蘋果公司 (AAPL)

2,799.82
+29.83(+1.08%)
  • 成交量:
    960
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    2,791.00 - 2,817.00

Apple Inc歷史數據

時間範圍:
每天
2022-11-10 - 2022-12-10
2,799.822,817.002,817.002,791.000.96K+1.08%
2,769.992,812.022,812.032,763.021.03K-1.50%
2,812.032,890.982,891.002,810.772.54K-2.73%
2,890.922,859.512,966.002,859.511.19K+1.10%
2,859.512,816.892,864.002,816.896.19K+0.48%
2,845.792,838.802,853.002,813.001.36K+0.06%
2,844.072,719.972,848.622,719.972.21K+5.05%
2,707.462,756.002,766.392,703.002.74K-2.62%
2,780.402,834.322,834.322,769.301.48K-3.04%
2,867.672,863.002,880.282,858.000.79K-1.15%
2,901.112,901.112,901.112,901.110.01K-0.65%
2,920.012,900.452,930.562,900.451.10K+0.17%
2,915.032,900.002,916.212,874.000.96K-1.04%
2,945.602,911.002,956.002,910.001.84K+1.01%
2,916.152,874.062,940.072,874.065.82K+1.43%
2,875.002,848.872,880.002,848.873.62K-1.04%
2,905.212,900.002,964.302,895.664.51K+1.02%
2,875.832,906.462,906.462,870.003.09K-1.32%
2,914.282,830.002,925.752,830.003.95K+3.12%
2,826.122,740.002,836.352,740.005.59K+7.09%
最高: 2,966.00最低: 2,703.00差價: 263.00平均: 2,858.60升跌(%): 6.09
  • 122,115,106
    0
    • 0
      • 看$210
        0
        • APPLE CAR 出來就不止160了
          0
          • 繼續買aapl-美股k線
            0
            • 捱過這一波跌浪,十一月可望升破160元
              1
              • 股神下波怎麼操作
                0
              • 神準耶👍
                0
              • 股神明年会破200吗
                0
            • 新手想請教大大們,買美股的方式,謝謝你們
              0
              • Charles schwab 比較有名有保障
                0
              • Charles schwab +1
                0
              • 來我專頁看吧,全流程
                1
            • 到底何時才會上升快一點,太牛步了吧?分析師又說牛市快泡沫化,真不知道該不該出清,連美元也跌
              5
              • 跌爆 123 該買?
                0
                • 133是不是要等好久😂
                  2
                  • 我要等到147要更久,高處不勝寒
                    1
                  • 躺在132樓的我表示希望可以趁這波爬上去了
                    0