🙌 新登場: 你唯一需要的股票篩選器立即開始

蘋果公司 (AAPL)

BIVA
貨幣 MXN
免責聲明
4,285.22
0.00(0.00%)
延遲資料

Apple Inc歷史數據

時間範圍
Daily
2024-09-11 - 2024-10-11
4,285.224,358.324,358.324,285.000.84K-1.83%
4,285.224,358.324,358.324,285.000.84K-1.83%
4,365.184,315.004,365.594,310.003.37K+0.11%
4,365.184,315.004,365.594,310.003.37K+0.11%
4,360.294,416.994,416.994,319.040.81K-1.01%
4,360.294,416.994,416.994,319.040.81K-1.01%
4,404.834,440.004,440.004,363.002.12K-3.60%
4,404.834,440.004,440.004,363.002.12K-3.60%
4,569.224,502.394,581.104,502.392.28K+1.81%
4,569.224,502.394,581.104,502.392.28K+1.81%
4,488.004,450.644,501.774,450.641.26K+0.68%
4,488.004,450.644,501.774,450.641.26K+0.68%
4,457.884,442.004,485.004,430.001.09K+0.67%
4,457.884,442.004,485.004,430.001.09K+0.67%
4,428.014,370.444,439.004,370.441.24K+0.76%
4,428.014,370.444,439.004,370.441.24K+0.76%
4,394.504,386.004,406.004,360.142.15K0.00%
4,394.504,386.004,406.004,360.142.15K0.00%
4,394.534,398.704,430.004,384.791.19K-2.56%
4,394.534,398.704,430.004,384.791.19K-2.56%
4,510.084,425.534,522.574,425.535.10K+2.21%
4,510.084,425.534,522.574,425.535.10K+2.21%
4,412.674,330.004,454.004,330.002.43K+3.57%
4,412.674,330.004,454.004,330.002.43K+3.57%
4,260.484,197.004,278.494,197.001.44K+3.01%
4,260.484,197.004,278.494,197.001.44K-0.58%
4,136.004,261.334,261.334,124.033.54K-3.52%
4,286.694,305.004,320.504,275.000.88K-1.32%
4,344.004,360.004,392.724,335.001.15K-1.27%
4,400.004,380.004,405.004,355.540.88K-0.77%
最高:
4,581.10
升跌(%):
-3.36
平均:
4,394.28
差價:
457.07
最低:
4,124.03
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利