蘋果公司 (AAPL)

147.50
-0.18(-0.12%)
  • 成交量:
    67,430
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    146.78 - 148.22

Apple Inc歷史數據

時間範圍:
每天
2023-02-27 - 2023-03-26
147.50147.42148.22146.7867.43K-0.12%
147.68146.30148.30145.7666.59K-0.16%
147.92147.40148.72146.7269.80K+0.82%
146.72146.78146.86145.3659.85K+0.84%
145.50144.52146.32143.78113.81K-0.11%
145.66146.44147.40145.1268.13K-0.01%
145.68144.28146.32143.5070.42K+1.63%
143.34142.10144.14141.3895.63K+0.48%
142.66141.10142.94140.0059.36K+0.81%
141.52140.36142.78136.90120.52K+0.10%
141.38141.70143.02139.50120.08K-2.96%
145.70144.26146.08143.7253.65K+0.87%
144.44143.80145.02143.7241.52K+0.24%
144.10144.42144.90143.3263.58K-1.10%
145.70142.74146.04142.66163.38K+3.41%
140.90137.28141.48137.2879.48K+3.59%
136.02135.20136.48135.1653.44K-0.53%
136.74139.78139.80136.4656.40K-1.89%
139.38139.02139.62138.2442.68K-0.04%
139.44139.28140.62139.0040.54K+0.64%
最高: 148.72最低: 135.16差價: 13.56平均: 143.40升跌(%): 6.45
  • 2
    • 看$210
      2
      • APPLE CAR 出來就不止160了
        0
        • 繼續買aapl-美股k線
          0
          • 捱過這一波跌浪,十一月可望升破160元
            1
            • 股神下波怎麼操作
              0
            • 神準耶👍
              0
            • 股神明年会破200吗
              0
          • 新手想請教大大們,買美股的方式,謝謝你們
            0
            • Charles schwab 比較有名有保障
              0
            • Charles schwab +1
              0
            • 來我專頁看吧,全流程
              1
          • 到底何時才會上升快一點,太牛步了吧?分析師又說牛市快泡沫化,真不知道該不該出清,連美元也跌
            5
            • 跌爆 123 該買?
              0
              • 133是不是要等好久😂
                2
                • 我要等到147要更久,高處不勝寒
                  1
                • 躺在132樓的我表示希望可以趁這波爬上去了
                  0
              • 請問達人,119價可買進嗎?
                5