日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
172.05 | 173.59 | 175.43 | 172.05 | 0.03K | -0.89% | |
172.05 | 173.59 | 175.43 | 172.05 | 0.03K | -0.89% | |
173.59 | 170.90 | 190.00 | 169.80 | 0.29K | +0.81% | |
173.59 | 170.90 | 190.00 | 169.80 | 0.29K | +0.81% | |
172.19 | 171.76 | 172.81 | 170.90 | 0.08K | -2.16% | |
172.19 | 171.76 | 172.81 | 170.90 | 0.08K | -2.16% | |
176.00 | 176.51 | 176.83 | 174.79 | 0.04K | -5.10% | |
176.00 | 176.51 | 176.83 | 174.79 | 0.04K | -5.10% | |
185.46 | 182.27 | 185.80 | 182.27 | 0.08K | -0.18% | |
185.80 | 184.79 | 190.00 | 184.79 | 0.08K | -5.45% | |
196.50 | 188.28 | 196.50 | 186.50 | 0.03K | +3.42% | |
190.00 | 191.72 | 192.00 | 190.00 | 0.04K | -1.50% | |
192.90 | 192.49 | 193.19 | 191.35 | 0.05K | +0.21% | |
192.49 | 193.16 | 194.30 | 192.49 | 0.33K | -0.78% | |
194.00 | 194.00 | 194.83 | 192.57 | 0.03K | +0.51% | |
193.01 | 194.21 | 195.16 | 193.00 | 0.04K | -0.39% | |
193.76 | 194.80 | 194.80 | 192.31 | 0.04K | +1.39% | |
191.11 | 190.32 | 192.90 | 190.31 | 0.06K | +0.44% | |
190.28 | 192.00 | 192.00 | 187.78 | 0.07K | +1.21% | |
188.00 | 183.34 | 188.00 | 181.61 | 0.02K | +2.17% | |
184.00 | 199.00 | 199.00 | 182.74 | 0.03K | +0.19% | |
183.66 | 186.60 | 190.00 | 183.51 | 0.04K | -1.26% | |
186.00 | 184.60 | 186.45 | 184.53 | 0.02K | 0.00% | |
186.00 | 187.52 | 187.52 | 180.45 | 0.10K | -1.06% | |
188.00 | 184.59 | 188.00 | 184.43 | 0.04K | +2.00% | |
184.31 | 186.00 | 187.00 | 184.31 | 0.04K | -1.44% | |
187.00 | 182.03 | 188.00 | 180.50 | 0.12K | +3.72% | |
180.30 | 181.10 | 187.00 | 180.30 | 0.04K | -4.10% | |
188.00 | 185.14 | 188.00 | 183.50 | 0.11K | +0.53% | |
187.00 | 186.08 | 187.00 | 184.33 | 0.09K | +8.69% |