蘋果公司 (AAPL_KZ)

157.51
+3.21(+2.08%)
  • 成交量:
    240
  • 買入價/賣出價:
    157.51/157.90
  • 全日波幅:
    157.50 - 158.50

Apple Inc歷史數據

時間範圍:
每天
2023-02-24 - 2023-03-24
157.51158.44158.50157.500.24K+2.08%
157.51158.44158.50157.500.24K+2.08%
154.30153.79154.30132.100.52K-0.06%
154.30153.79154.30132.100.52K-0.06%
154.40155.06156.20129.500.70K+5.02%
154.40155.06156.20129.500.70K+5.02%
147.02151.94152.30129.100.90K-1.97%
147.02151.94152.30129.100.90K-1.97%
149.98151.99152.00129.030.44K-1.00%
149.98151.99152.00129.030.44K-1.00%
151.50150.24151.50128.000.21K+1.23%
151.50150.24151.50128.000.21K+1.23%
149.66149.32151.49148.220.22K-0.10%
149.66149.32151.49148.220.22K-0.10%
149.81150.50151.13149.660.03K-1.38%
149.81150.50151.13149.660.03K-1.38%
151.90153.39153.40151.900.04K-1.06%
151.90153.39153.40151.900.04K-1.06%
153.52154.55154.55153.040.06K+1.05%
153.52154.55154.55153.040.06K+1.05%
151.92150.67154.90150.670.08K+3.87%
151.92150.67154.90150.670.08K+3.87%
146.26146.26146.26146.260.02K+0.29%
146.26146.26146.26146.260.02K+0.29%
145.84145.86145.86144.440.01K-1.28%
145.84145.86145.86144.440.01K-7.41%
147.73146.28147.73146.280.02K+0.80%
146.56148.75148.75145.601.20K-1.56%
148.89147.83148.89146.380.02K+0.27%
148.49149.74149.74148.490.02K-0.01%
最高: 158.50最低: 128.00差價: 30.50平均: 150.63升跌(%): 6.07
  • 2
    • 看$210
      2
      • APPLE CAR 出來就不止160了
        0
        • 繼續買aapl-美股k線
          0
          • 捱過這一波跌浪,十一月可望升破160元
            1
            • 股神下波怎麼操作
              0
            • 神準耶👍
              0
            • 股神明年会破200吗
              0
          • 新手想請教大大們,買美股的方式,謝謝你們
            0
            • Charles schwab 比較有名有保障
              0
            • Charles schwab +1
              0
            • 來我專頁看吧,全流程
              1
          • 到底何時才會上升快一點,太牛步了吧?分析師又說牛市快泡沫化,真不知道該不該出清,連美元也跌
            5
            • 跌爆 123 該買?
              0
              • 133是不是要等好久😂
                2
                • 我要等到147要更久,高處不勝寒
                  1
                • 躺在132樓的我表示希望可以趁這波爬上去了
                  0
              • 請問達人,119價可買進嗎?
                5