蘋果公司 (AAPLE)

165.94
-1.42(-0.85%)
  • 成交量:
    2,612
  • 買入價/賣出價:
    165.78/165.94
  • 全日波幅:
    165.02 - 167.30

Apple Inc歷史數據

時間範圍:
每天
2023-05-08 - 2023-06-08
165.78167.30167.30165.022.65K-0.94%
167.36166.54168.80166.247.97K+0.49%
166.54168.82168.98166.2423.47K-3.14%
171.94169.00172.16168.2618.29K+2.27%
168.12168.32168.70167.185.63K+0.55%
167.20167.22168.46165.268.61K-0.01%
167.22167.74168.00165.008.12K+1.28%
165.10164.70166.70164.4016.33K+0.40%
164.44164.00164.72163.003.92K+0.51%
163.60162.00164.04160.506.28K+1.92%
160.52158.80161.16158.805.20K+0.96%
159.00160.12160.12157.607.35K-0.93%
160.50161.00161.76160.183.79K-0.57%
161.42162.00162.46159.7015.29K-0.57%
162.34162.04163.98162.0410.10K+0.20%
162.02159.00162.20159.0012.90K+2.74%
157.70157.86159.10157.446.89K-0.42%
158.36157.82158.80157.664.06K-0.14%
158.58159.00159.92157.623.69K-0.15%
158.82159.08159.76158.448.14K-0.16%
159.08157.36159.50157.366.97K+0.57%
158.18155.92158.20155.928.65K+0.51%
157.38157.80158.52156.864.73K+0.05%
157.30157.22157.66156.0012.29K-0.32%
最高: 172.16最低: 155.92差價: 16.24平均: 162.44升跌(%): 5.06
  • 純屬炒作,明年就跌破100,腰斬!拉蘋果,出美股,是大鱷的騙術!
    1
    • 咁你買咗期權未?
      0
  • 2
    • 看$210
      2
      • APPLE CAR 出來就不止160了
        0
        • 繼續買aapl-美股k線
          0
          • 捱過這一波跌浪,十一月可望升破160元
            1
            • 股神下波怎麼操作
              0
            • 神準耶👍
              0
            • 股神明年会破200吗
              0
          • 新手想請教大大們,買美股的方式,謝謝你們
            0
            • Charles schwab 比較有名有保障
              0
            • Charles schwab +1
              0
            • 來我專頁看吧,全流程
              1
          • 到底何時才會上升快一點,太牛步了吧?分析師又說牛市快泡沫化,真不知道該不該出清,連美元也跌
            5
            • 跌爆 123 該買?
              0