注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
TEF | CFD | EUR | 即時 | |
TEF | 馬德里 | EUR | 延遲 | |
TEFe | BATS Europe | EUR | 延遲 | |
TEF | 紐約證交所 | USD | 即時 | |
0TDE | 倫敦 | EUR | 即時 | |
TEFN | 墨西哥 | MXN | 延遲 | |
TEF | 米蘭 | EUR | 即時 | |
TEF | 法蘭克福 | EUR | 延遲 | |
TEF | Xetra | EUR | 延遲 | |
TEF | TradeGate | EUR | 延遲 | |
TEF | 維也納 | EUR | 即時 | |
TEF | 利馬 | USD | 延遲 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
西班牙IBEX35 | 11,080.90 | 11,089.80 | 10,958.00 | +163.40 | +1.50% | 07/05 | ||
Low Carbon 100 Europe | 165.23 | 165.28 | 163.46 | +3.73 | +2.31% | 07/05 | ||
General Madrid | 1,099.39 | 1,100.11 | 1,086.35 | +17.43 | +1.61% | 07/05 | ||
IBEX 35 Capped NR | 31,054.50 | 31,079.30 | 30,710.00 | +458.20 | +1.50% | 07/05 | ||
IBEX Top Dividend | 3,197.10 | 3,199.10 | 3,177.10 | +21.60 | +0.68% | 07/05 | ||
Valencia General | 1,715.52 | 1,716.86 | 1,697.33 | +24.26 | +1.43% | 07/05 | ||
BCN Global 100 | 912.80 | 913.67 | 901.85 | +13.13 | +1.46% | 07/05 | ||
FTSE4Good IBEX | 11,502.90 | 11,512.50 | 11,394.70 | +132.90 | +1.17% | 07/05 | ||
IBEX 35 Short | 1,606.00 | 1,624.40 | 1,604.70 | -24.10 | -1.48% | 07/05 | ||
BCN Profit 30 | 14,252.71 | 14,260.49 | 14,132.29 | +162.48 | +1.15% | 07/05 | ||
Bilbao 2000 | 1,716.25 | 1,717.59 | 1,699.43 | +21.87 | +1.29% | 07/05 | ||
IBEX Capped | 11,659.30 | 11,668.60 | 11,530.00 | +172.00 | +1.50% | 07/05 | ||
BCN PER 30 | 22,262.18 | 22,286.28 | 22,100.37 | +136.58 | +0.62% | 07/05 | ||
BCN ROE 30 | 19,817.86 | 19,866.62 | 19,744.22 | +109.41 | +0.56% | 07/05 | ||
IBEX NR | 30,969.70 | 30,994.50 | 30,626.10 | +456.90 | +1.50% | 07/05 | ||
Madrid Technology and Telecommunications | 726.72 | 729.05 | 723.87 | +3.55 | +0.49% | 07/05 | ||
BCN Services | 1,793.71 | 1,798.65 | 1,785.76 | +8.79 | +0.49% | 07/05 | ||
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
泛歐斯托克600指數 | 514.02 | 514.16 | 508.22 | +5.80 | +1.14% | 08:00:17 | ||
IBEX Total Return | 37,753.60 | 37,783.80 | 37,334.80 | +557.00 | +1.50% | 07/05 | ||
STOXX Europe 600 Telecommunications | 197.69 | 198.40 | 197.08 | -0.02 | -0.01% | 07/05 | ||
MSCI Pan Euro | 1,614.42 | 1,614.76 | 1,598.11 | +20.10 | +1.26% | 07/05 | ||
Low Carbon 100 EUR Net | 257.43 | 258.97 | 256.08 | +1.69 | +0.66% | 03/05 | ||
STXE 50 Nrt | 11,575.40 | 11,577.34 | 11,463.43 | +144.79 | +1.27% | 07/05 | ||
STXE Telecommunications NR | 636.50 | 638.80 | 634.55 | -0.06 | -0.01% | 07/05 | ||
STOXX 50 EUR Net Return | 11,486.64 | 11,540.89 | 11,480.77 | -69.20 | -0.60% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 533.61 | 533.79 | 528.83 | +6.45 | +1.22% | 07/05 | ||
STOXX Sustainability 40 EUR Price | 2,158.01 | 2,158.24 | 2,133.31 | +29.69 | +1.40% | 07/05 | ||
STOXX Telecommunications EUR Price | 284.74 | 285.64 | 283.62 | +0.13 | +0.05% | 07/05 | ||
DJ Sector Titans Composite | 654.82 | 655.57 | 654.72 | -1.30 | -0.20% | 10:55:00 | ||
DJ Telecommunications Titans 30 | 218.62 | 219.23 | 218.55 | -1.19 | -0.54% | 10:55:00 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
STOXX Europe 50 Price | 3,521.08 | 3,547.61 | 3,497.84 | +32.10 | +0.92% | 03/05 | ||
STOXX Europe 50 NR | 9,138.25 | 9,138.25 | 9,138.25 | +84.20 | +0.93% | 03/05 | ||
EURO STOXX 50 NR | 9,169.31 | 9,234.46 | 9,153.90 | -50.92 | -0.55% | 02/05 | ||
STOXX Global 150 USD Price | 6,228.08 | 6,228.08 | 6,228.08 | +11.93 | +0.19% | 07/05 | ||
STOXX All Europe 100 EUR Price | 1,655.19 | 1,655.52 | 1,639.43 | +21.02 | +1.29% | 07/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核