| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SAN 桑坦德银行 | 12.726 | 12.642 | 12.784 | 12.676 | +0.66% | 5.27M | 12.726+0.66% | 19:10:31 | |
SABE Banco de Sabadell SA | 3.41 | 3.404 | 3.42 | 3.38 | +0.18% | 4.3M | 3.41+0.18% | 19:03:15 | |
ICAG International Consolidated Airlines Group S.A. | 5.162 | 5.10 | 5.195 | 5.13 | +1.22% | 2.9M | 5.162+1.22% | 19:06:47 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 24.515 | 24.60 | 24.595 | 24.355 | -0.35% | 1.88M | 24.515-0.35% | 19:09:31 | |
TEF 西班牙电信 | 3.65 | 3.655 | 3.675 | 3.64 | -0.14% | 1.46M | 3.65-0.14% | 19:05:14 |
| 名稱 | 價格 |
|---|---|
IDR 英德拉系统 | 61.36+1.800+3.02% |
FLUI Fluidra SA | 20.35+0.520+2.62% |
ELE 恩德萨 | 42.115+0.535+1.29% |
ICAG IAG | 5.162+0.062+1.22% |
NTGY Naturgy Energy | 28.68+0.320+1.13% |
| 名稱 | 價格 |
|---|---|
ANA 安迅萨 | 211.90-2.900-1.35% |
ANE Corporacion Acciona Energias Renovables | 20.54-0.22-1.06% |
PHMR Pharma Mar | 77.95-0.850-1.08% |
SLRS Solaria Energia y Medio Ambiente | 16.275-0.095-0.58% |
MTS ArcelorMittal | 64.06-0.360-0.56% |