| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SAN 桑坦德银行 | 12.02 | 12.02 | 12.174 | 11.992 | +0.92% | 23.01M | 12.02+0.92% | 09/10 | |
TEF 西班牙电信 | 3.252 | 3.252 | 3.365 | 3.252 | -4.61% | 21.74M | 3.252-4.61% | 09/10 | |
SABE Banco de Sabadell SA | 3.492 | 3.501 | 3.559 | 3.492 | -0.63% | 14.43M | 3.492-0.63% | 09/10 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 23.11 | 23.16 | 23.47 | 23.11 | +0.39% | 9.5M | 23.11+0.39% | 09/10 | |
IBE 伊维尔德罗拉 | 21.26 | 21.26 | 21.42 | 21.26 | +0.71% | 9.16M | 21.26+0.71% | 09/10 |
| 名稱 | 價格 |
|---|---|
CLNX Cellnex Telecom | 23.91+1.33+5.89% |
MTS ArcelorMittal | 57.26+3.040+5.61% |
ACX 阿塞里诺克斯 | 17.20+0.680+4.12% |
IDR 英德拉系统 | 59.90+1.580+2.71% |
GRLS Grifols | 9.88+0.196+2.02% |
| 名稱 | 價格 |
|---|---|
TEF 西班牙电信 | 3.252-0.1570-4.61% |
REP 雷普索尔YPF | 29.52-0.570-1.89% |
ACS ACS | 90.85-1.150-1.25% |
ELE 恩德萨 | 42.11-0.530-1.24% |
MRL Merlin Properties SA | 11.99-0.090-0.75% |