名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.689 | 1.6375 | 1.7265 | 1.672 | +3.15% | 25.05M | 1.689+3.15% | 17:39:41 | |
SAN 桑坦德银行 | 4.8625 | 4.748 | 4.8625 | 4.798 | +2.41% | 12.82M | 4.8625+2.41% | 17:41:31 | |
DIDA Distribuidora Internacional de Alimentacion SA | 0.0128 | 0.0127 | 0.0129 | 0.0128 | +0.79% | 826.24K | 0.0128+0.79% | 16:24:22 | |
ICAG International Consolidated Airlines Group S.A. | 2.075 | 2.052 | 2.081 | 2.066 | +1.12% | 3.21M | 2.075+1.12% | 17:27:02 | |
CABK 凯克萨银行 | 5.066 | 5.02 | 5.075 | 5.027 | +0.92% | 3.1M | 5.066+0.92% | 17:32:03 |
名稱 | 價格 | |
---|---|---|
ANA 安迅萨 | 109.50 | +4.600 | +4.39%
SABE Banco de Sabadell | 1.6895 | +0.0520 | +3.18%
GRLS Grifols | 8.34 | +0.254 | +3.14%
OHLA OHL | 0.33 | +0.015 | +4.76%
SAN 桑坦德银行 | 4.8575 | +0.1095 | +2.31%
名稱 | 價格 | |
---|---|---|
A3M Atresmedia Medios Comunicacion | 4.72 | -0.070 | -1.46%
REP 雷普索尔YPF | 14.78 | -0.225 | -1.50%
ENOR Elecnor SA | 20.25 | -0.150 | -0.74%
FCC FCC | 12.62 | -0.080 | -0.63%
ENC ENCE Energia y Celulosa SA | 3.40 | -0.012 | -0.35%