名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SAN 桑坦德银行 | 7.297 | 7.29 | 7.323 | 7.265 | +0.10% | 4.5M | 7.297+0.10% | 19:03:22 | |
SABE Banco de Sabadell SA | 2.908 | 2.898 | 2.9195 | 2.8985 | +0.35% | 3.95M | 2.908+0.35% | 19:03:16 | |
ICAG International Consolidated Airlines Group S.A. | 4.426 | 4.425 | 4.46 | 4.407 | +0.02% | 3.6M | 4.426+0.02% | 19:04:57 | |
ITX Industria de Diseno Textil SA | 42.145 | 42.32 | 42.585 | 42.085 | -0.41% | 3.18M | 42.145-0.41% | 19:02:28 | |
REP 雷普索尔YPF | 13.122 | 12.86 | 13.125 | 12.973 | +2.04% | 2.4M | 13.122+2.04% | 19:02:49 |
名稱 | 價格 |
---|---|
ENOR Elecnor SA | 23.30+0.750+3.33% |
DIDA DIA | 29.85+0.6500+2.23% |
REP 雷普索尔YPF | 13.122+0.262+2.04% |
FCC FCC | 11.28+0.160+1.44% |
ACS ACS | 58.525+0.425+0.73% |
名稱 | 價格 |
---|---|
OHLA OHL | 0.316-0.005-1.40% |
GRLS Grifols | 12.08-0.150-1.23% |
MTS ArcelorMittal | 27.94-0.290-1.03% |
MAP 曼弗雷 | 3.431-0.027-0.78% |
ENC ENCE Energia y Celulosa SA | 2.87-0.020-0.69% |