名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SAN 桑坦德银行 | 6.911 | 6.795 | 6.9745 | 6.851 | +1.71% | 12.44M | 6.911+1.71% | 19:02:40 | |
REP 雷普索尔YPF | 12.888 | 12.81 | 12.892 | 12.688 | +0.61% | 9.89M | 12.888+0.61% | 19:02:57 | |
SABE Banco de Sabadell SA | 2.773 | 2.751 | 2.8035 | 2.7725 | +0.80% | 5.66M | 2.773+0.80% | 19:01:05 | |
APE Amper SA | 0.1512 | 0.149 | 0.1526 | 0.1484 | +1.48% | 5.02M | 0.1512+1.48% | 18:32:22 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 12.945 | 12.86 | 13.085 | 12.90 | +0.66% | 3.58M | 12.945+0.66% | 19:01:31 |