名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TEF 西班牙电信 | 4.222 | 4.222 | 4.24 | 4.154 | +1.73% | 15.17M | 4.222+1.73% | 26/04 | |
IBE 伊维尔德罗拉 | 11.61 | 11.61 | 11.66 | 11.515 | +1.31% | 6.39M | 11.61+1.31% | 26/04 | |
REP 雷普索尔YPF | 14.72 | 14.72 | 15.05 | 14.67 | -1.90% | 4.07M | 14.72-1.90% | 26/04 | |
MAP 曼弗雷 | 2.284 | 2.284 | 2.302 | 2.256 | +0.18% | 3.24M | 2.284+0.18% | 26/04 | |
BKT 西班牙国际银行 | 7.326 | 7.326 | 7.356 | 7.266 | +0.25% | 2.23M | 7.326+0.25% | 26/04 |
名稱 | 價格 | |
---|---|---|
ENOR Elecnor SA | 20.85 | +0.450 | +2.21%
MRL Merlin Properties SA | 10.56 | +0.210 | +2.03%
FAE Faes Farma | 3.38 | +0.060 | +1.81%
TEF 西班牙电信 | 4.222 | +0.0720 | +1.73%
CASHP Prosegur Cash | 0.524 | +0.008 | +1.55%
名稱 | 價格 | |
---|---|---|
REP 雷普索尔YPF | 14.72 | -0.285 | -1.90%
VIS Viscofan | 60.50 | -0.900 | -1.47%
MCM iquel y Costas & Miquel SA | 11.40 | -0.100 | -0.88%
FCC FCC | 12.62 | -0.080 | -0.63%
EBRO 埃布罗食品 | 16.04 | -0.100 | -0.62%