名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 60.66 | 60.64 | 60.66 | 59.54 | +0.03% | 140.45M | 60.66+0.03% | 26/07 | |
SBER Sberbank Rossii PAO | 293.20 | 296.37 | 300.00 | 292.67 | -1.07% | 84.91M | 293.20-1.07% | 04:49:49 | |
GAZP Gazprom | 134.99 | 135.10 | 136.68 | 132.59 | -0.08% | 82.13M | 134.99-0.08% | 04:49:49 | |
VOD 沃達豐集團股份有限公司 | 73.22 | 72.14 | 73.32 | 71.90 | +1.50% | 67.95M | 73.22+1.50% | 26/07 | |
ISP Intesa Sanpaolo SpA | 3.7045 | 3.6995 | 3.711 | 3.6725 | +0.27% | 45.77M | 3.7045+0.27% | 26/07 |