名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 50.42 | 49.70 | 50.84 | 49.62 | +1.45% | 134.96M | 50.42+1.45% | 17/04 | |
RR Rolls-Royce Holdings PLC | 401.40 | 397.80 | 409.00 | 393.10 | +0.91% | 86.12M | 401.40+0.91% | 17/04 | |
ISP Intesa Sanpaolo SpA | 3.299 | 3.252 | 3.3155 | 3.258 | +1.45% | 65.37M | 3.299+1.45% | 17/04 | |
SNGS Surgutneftegaz PAO | 32.405 | 32.79 | 33.075 | 32.155 | -1.62% | 54.34M | 32.405-1.62% | 03:37:27 | |
BARC Barclays PLC | 179.94 | 178.48 | 181.10 | 177.46 | +0.82% | 51.74M | 179.94+0.82% | 17/04 |
名稱 | 價格 | |
---|---|---|
AAL Anglo American | 2,168.50 | +73.5 | +3.51%
BHPB BHP Group Ltd | 2,365.00 | +78.00 | +3.41%
CFR Richemont | 131.75 | +3.80 | +2.97%
LVMH Louis Vuitton | 804.00 | +22.20 | +2.84%
BBVA 西班牙对外银行 | 10.22 | +0.258 | +2.59%
名稱 | 價格 | |
---|---|---|
ASML 艾斯摩控股 | 852.40 | -61.00 | -6.68%
SNGS Surgutneftegas | 32.41 | -0.530 | -1.61%
TLW 塔洛石油 | 36.52 | -0.48 | -1.30%
GSK GSK plc | 1,590.00 | -20.50 | -1.27%
PHG 飞利浦 | 18.94 | -0.22 | -1.15%