注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
BBVA | CFD | EUR | 即時 | |
BBVA | 馬德里 | EUR | 延遲 | |
BBVAe | BATS Europe | EUR | 延遲 | |
BBVA | 紐約證交所 | USD | 即時 | |
BVAB | 倫敦 | EUR | 即時 | |
BBVA | BIVA | MXN | 延遲 | |
BBVA | 墨西哥 | MXN | 延遲 | |
BBVA | 米蘭 | EUR | 即時 | |
BBVA | 法蘭克福 | EUR | 延遲 | |
BBVA | TradeGate | EUR | 延遲 | |
BBVA | Xetra | EUR | 延遲 | |
BBV | 布宜諾斯艾利斯 | ARS | 延遲 | |
BILB34 | B3 | BRL | 延遲 | |
BBVA | 維也納 | EUR | 即時 | |
BBVA | 利馬 | USD | 延遲 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
西班牙IBEX35 | 10,854.70 | 10,953.30 | 10,820.50 | -17.30 | -0.16% | 03/05 | ||
歐洲斯托克50 | 4,920.95 | 4,946.05 | 4,896.45 | +30.60 | +0.63% | 03/05 | ||
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
General Madrid | 1,075.99 | 1,084.37 | 1,072.55 | -0.96 | -0.09% | 03/05 | ||
IBEX 35 Capped NR | 30,420.50 | 30,696.70 | 30,324.70 | -7.70 | -0.03% | 03/05 | ||
Valencia General | 1,680.87 | 1,695.87 | 1,676.35 | +2.02 | +0.12% | 03/05 | ||
BCN Global 100 | 893.80 | 901.47 | 891.16 | -0.63 | -0.07% | 03/05 | ||
FTSE4Good IBEX | 11,290.00 | 11,394.10 | 11,261.60 | -19.30 | -0.17% | 03/05 | ||
IBEX 35 Short | 1,638.50 | 1,643.70 | 1,623.70 | +0.20 | +0.01% | 03/05 | ||
BCN Profit 30 | 13,998.68 | 14,142.88 | 13,964.71 | -46.78 | -0.33% | 03/05 | ||
Bilbao 2000 | 1,686.10 | 1,699.59 | 1,680.59 | -0.71 | -0.04% | 03/05 | ||
IBEX Capped | 11,421.30 | 11,525.00 | 11,385.30 | -18.10 | -0.16% | 03/05 | ||
BCN PER 30 | 21,934.17 | 22,139.52 | 21,884.32 | -4.88 | -0.02% | 03/05 | ||
BCN ROE 30 | 19,498.34 | 19,675.40 | 19,437.72 | +26.14 | +0.13% | 03/05 | ||
IBEX NR | 30,337.50 | 30,612.90 | 30,241.90 | -7.60 | -0.03% | 03/05 | ||
Madrid Financial Services & Real Estate | 667.50 | 676.62 | 665.00 | -3.38 | -0.50% | 03/05 | ||
BCN Banks | 1,207.69 | 1,224.23 | 1,202.89 | -6.83 | -0.56% | 03/05 | ||
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
泛歐斯托克600指數 | 505.52 | 508.20 | 503.20 | +2.32 | +0.46% | 00:00:17 | ||
IBEX Total Return | 36,982.90 | 37,318.60 | 36,866.40 | +2.20 | +0.01% | 03/05 | ||
MSCI Pan Euro | 1,587.00 | 1,594.63 | 1,582.06 | +6.05 | +0.38% | 04:15:00 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
STXE 50 Nrt | 11,348.13 | 11,406.45 | 11,345.79 | -49.82 | -0.44% | 02/05 | ||
Stoxx 600 Banks PR | 196.94 | 198.14 | 196.14 | +1.14 | +0.58% | 02/05 | ||
Stoxx 600 Banks NR | 587.24 | 590.81 | 584.86 | +3.55 | +0.61% | 02/05 | ||
STOXX 50 EUR Net Return | 11,486.64 | 11,540.89 | 11,480.77 | -69.20 | -0.60% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
STOXX Sustainability 40 EUR Price | 2,108.68 | 2,117.45 | 2,105.55 | -6.22 | -0.29% | 02/05 | ||
STOXX Banks EUR Price | 142.50 | 143.32 | 142.01 | +0.87 | +0.61% | 02/05 | ||
STOXX Banks EUR NR | 392.48 | 394.74 | 391.12 | +2.58 | +0.66% | 02/05 | ||
DJ Banks Titans 30 | 91.51 | 92.01 | 91.28 | +0.42 | +0.46% | 04:20:00 | ||
DJ Sector Titans Composite | 647.99 | 649.86 | 641.32 | +7.40 | +1.15% | 04:35:00 | ||
IBEX 35 Banks | 827.80 | 841.60 | 824.20 | -6.00 | -0.72% | 03/05 | ||
Low Carbon 100 Europe GTR | 284.71 | 285.72 | 284.39 | -0.69 | -0.24% | 02/05 | ||
STOXX Europe Large 200 NR | 1,290.42 | 1,290.42 | 1,290.42 | -3.08 | -0.24% | 02/05 | ||
STOXX Europe 50 Price | 3,488.98 | 3,515.60 | 3,485.71 | -14.89 | -0.42% | 02/05 | ||
STOXX Europe 50 NR | 9,054.05 | 9,054.05 | 9,054.05 | -35.50 | -0.39% | 02/05 | ||
EURO STOXX 50 NR | 9,169.31 | 9,234.46 | 9,153.90 | -50.92 | -0.55% | 02/05 | ||
STOXX Global 150 USD Price | 6,066.69 | 6,066.69 | 6,066.69 | +52.15 | +0.87% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核