名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.129 | 4.0985 | 4.1495 | 4.1055 | +0.74% | 39.13M | 4.129+0.74% | 20:47:32 | |
SAN 桑坦德银行 | 4.78 | 4.769 | 4.8385 | 4.763 | +0.23% | 12.68M | 4.78+0.23% | 20:47:32 | |
EMII Bper Banca SpA | 6.53 | 6.424 | 6.59 | 6.43 | +1.65% | 12.22M | 6.53+1.65% | 20:48:14 | |
SABE Banco de Sabadell SA | 2.094 | 2.091 | 2.115 | 2.0875 | +0.14% | 4.24M | 2.094+0.14% | 20:44:29 | |
INGA ING Groep NV | 15.95 | 15.96 | 16.06 | 15.91 | -0.05% | 4.01M | 15.95-0.05% | 20:42:51 |