
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
BBVA | CFD | EUR | 即時 | |
BBVA | 馬德里 | EUR | 延遲 | |
BBVAe | BATS Europe | EUR | 延遲 | |
BBVA | 紐約證交所 | USD | 即時 | |
BVAB | 倫敦 | EUR | 即時 | |
BBVA | BIVA | MXN | 延遲 | |
BBVA | 墨西哥 | MXN | 延遲 | |
BBVA | 米蘭 | EUR | 即時 | |
BBVA | 法蘭克福 | EUR | 延遲 | |
BBVA | TradeGate | EUR | 延遲 | |
BBVA | Xetra | EUR | 延遲 | |
BBVm | 布宜諾斯艾利斯 | ARS | 延遲 | |
BILB34 | B3 | BRL | 延遲 | |
BBVA | 維也納 | EUR | 即時 | |
BBVA | 利馬 | USD | 延遲 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
西班牙IBEX35 | 12,911.50 | 12,919.90 | 12,810.10 | +136.70 | +1.07% | 00:35:59 | ||
歐洲斯托克50 | 5,406.35 | 5,417.55 | 5,363.45 | +15.44 | +0.29% | 00:38:59 | ||
Low Carbon 100 Europe | 168.98 | 169.38 | 168.17 | -0.08 | -0.05% | 03:59:59 | ||
General Madrid | 1,268.95 | 1,269.44 | 1,259.31 | +13.49 | +1.07% | 00:35:59 | ||
IBEX 35 Capped NR | 37,031.90 | 37,056.10 | 36,741.00 | +391.90 | +1.07% | 00:35:59 | ||
Valencia General | 2,020.69 | 2,021.55 | 2,005.30 | +21.48 | +1.07% | 00:35:59 | ||
BCN Global 100 | 1,061.65 | 1,062.79 | 1,051.97 | +13.10 | +1.25% | 00:35:59 | ||
FTSE4Good IBEX | 13,375.60 | 13,387.30 | 13,272.70 | +133.10 | +1.01% | 00:35:59 | ||
IBEX 35 Short | 1,391.30 | 1,402.40 | 1,390.30 | -14.80 | -1.05% | 00:35:59 | ||
BCN Profit 30 | 17,078.46 | 17,100.61 | 16,913.95 | +206.24 | +1.22% | 00:35:59 | ||
Bilbao 2000 | 2,001.60 | 2,002.23 | 1,987.20 | +20.12 | +1.02% | 00:35:59 | ||
IBEX Capped | 13,585.40 | 13,594.30 | 13,478.70 | +143.80 | +1.07% | 00:35:59 | ||
BCN PER 30 | 25,420.48 | 25,488.27 | 25,230.05 | +230.60 | +0.92% | 00:35:59 | ||
BCN ROE 30 | 22,248.76 | 22,274.02 | 22,129.14 | +142.03 | +0.64% | 00:35:59 | ||
IBEX NR | 36,930.80 | 36,955.00 | 36,640.70 | +390.80 | +1.07% | 00:35:59 | ||
Madrid Financial Services & Real Estate | 837.22 | 839.98 | 823.46 | +16.16 | +1.97% | 00:35:59 | ||
BCN Banks | 1,522.38 | 1,528.02 | 1,497.18 | +30.90 | +2.07% | 00:35:59 | ||
S&P Global 100 | 4,185.00 | 4,194.28 | 4,148.08 | -6.38 | -0.15% | 03:59:59 | ||
泛歐斯托克600指數 | 547.78 | 547.78 | 547.78 | +0.00 | +0.00% | 09:00:17 | ||
IBEX Total Return | 45,263.10 | 45,292.70 | 44,907.60 | +479.00 | +1.07% | 00:35:59 | ||
MSCI Pan Euro | 1,717.92 | 1,719.97 | 1,708.23 | +0.00 | +0.00% | 05:17:00 | ||
Low Carbon 100 EUR Net | 270.97 | 271.60 | 269.66 | -0.12 | -0.04% | 03:59:59 | ||
STXE 50 Nrt | 12,329.93 | 12,336.69 | 12,279.19 | +24.33 | +0.20% | 11/02 | ||
Stoxx 600 Banks PR | 244.26 | 244.26 | 240.67 | +3.12 | +1.29% | 11/02 | ||
Stoxx 600 Banks NR | 748.03 | 748.03 | 737.02 | +9.55 | +1.29% | 11/02 | ||
STOXX 50 EUR Net Return | 12,850.76 | 12,860.19 | 12,768.09 | +77.73 | +0.61% | 11/02 | ||
STOXX Europe Large 200 EUR Price | 570.66 | 571.03 | 568.35 | +1.60 | +0.28% | 11/02 | ||
STOXX Sustainability 40 EUR Price | 2,395.06 | 2,397.30 | 2,381.98 | +13.04 | +0.55% | 11/02 | ||
STOXX Banks EUR Price | 170.83 | 170.83 | 167.54 | +2.58 | +1.53% | 11/02 | ||
STOXX Banks EUR NR | 484.92 | 484.92 | 475.60 | +7.31 | +1.53% | 11/02 | ||
DJ Banks Titans 30 | 112.88 | 112.91 | 112.67 | +0.38 | +0.34% | 11:26:50 | ||
DJ Sector Titans Composite | 740.59 | 740.71 | 739.75 | +1.12 | +0.15% | 11:26:48 | ||
IBEX 35 Banks | 1,041.40 | 1,045.00 | 1,023.30 | +22.10 | +2.17% | 00:35:59 | ||
Low Carbon 100 Europe GTR | 302.43 | 303.14 | 300.97 | -0.13 | -0.04% | 03:59:59 | ||
STOXX Europe Large 200 NR | 1,429.47 | 1,429.47 | 1,429.47 | +3.99 | +0.28% | 11/02 | ||
STOXX Europe 50 Price | 3,615.76 | 3,620.33 | 3,592.23 | +16.04 | +0.45% | 11/02 | ||
STOXX Europe 50 NR | 9,517.55 | 9,517.55 | 9,517.55 | +42.21 | +0.45% | 11/02 | ||
EURO STOXX 50 NR | 9,924.71 | 9,938.66 | 9,826.57 | +84.36 | +0.86% | 11/02 | ||
STOXX Global 150 USD Price | 7,243.98 | 7,243.98 | 7,243.98 | +6.02 | +0.08% | 11/02 | ||
STOXX All Europe 100 EUR Price | 1,755.27 | 1,756.68 | 1,747.81 | +4.92 | +0.28% | 11/02 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核