蘋果公司 (AAPL-RM)

12,057.00
0.00(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    12,054.00/12,149.00
  • 全日波幅:
    10,321.00 - 12,490.00

Apple Inc歷史數據

時間範圍:
每天
2022-01-12 - 2022-09-26
12,057.0012,490.0012,490.0010,321.000.52K-3.54%
12,500.0012,500.0013,400.0010,150.0010.43K-3.71%
12,981.0013,431.0013,431.0011,982.005.69K+0.17%
12,959.0013,417.0013,417.0012,828.002.88K+0.15%
12,940.0012,975.0013,140.0012,890.004.01K-0.69%
13,030.0013,305.0013,305.0012,807.002.98K+0.46%
12,970.0012,870.0013,011.0012,839.007.25K+0.01%
12,969.0013,432.0013,432.0012,709.006.84K-0.45%
13,027.0012,900.0013,208.0012,812.004.92K+0.98%
12,900.0013,144.0013,198.0012,900.003.54K-1.89%
13,148.0013,163.0013,220.0013,074.004.44K+0.26%
13,114.0013,025.0013,139.0012,871.002.66K+1.07%
12,975.0012,001.0013,158.0012,001.003.23K-1.38%
13,157.0013,283.0013,343.0012,966.003.62K-1.08%
13,300.0013,252.0013,463.0013,204.007.49K-0.41%
13,355.0013,370.0013,438.0013,250.004.08K-0.41%
13,410.0013,499.0013,585.0013,213.006.64K-0.50%
13,478.0013,070.0013,560.0013,070.0010.09K+2.04%
13,209.0012,952.0013,209.0012,598.0014.15K+6.27%
12,430.0012,650.0012,750.0012,370.007.86K-1.71%
12,646.0012,550.0013,057.0012,500.006.41K+0.05%
12,640.0012,310.0012,750.0012,310.003.65K+0.30%
12,602.0012,270.0012,835.0012,270.0010.53K-0.33%
12,644.0012,482.0012,832.0012,443.005.64K-0.20%
12,669.0012,502.0012,988.0012,502.004.21K-0.56%
12,740.0013,048.0013,079.0012,720.005.07K-2.58%
13,077.0013,188.0013,208.0012,980.005.07K-0.84%
13,188.0013,118.0013,232.0013,001.005.00K0.00%
13,188.0013,068.0013,431.0012,996.006.75K+0.52%
13,120.0013,071.0013,214.0013,004.004.78K+8.82%
最高: 13,585.00最低: 10,150.00差價: 3,435.00平均: 12,947.43升跌(%): 0.00
  • 122,115,106
    0
    • 0
      • 看$210
        0
        • APPLE CAR 出來就不止160了
          0
          • 繼續買aapl-美股k線
            0
            • 捱過這一波跌浪,十一月可望升破160元
              1
              • 股神下波怎麼操作
                0
              • 神準耶👍
                0
              • 股神明年会破200吗
                0
            • 新手想請教大大們,買美股的方式,謝謝你們
              0
              • Charles schwab 比較有名有保障
                0
              • Charles schwab +1
                0
              • 來我專頁看吧,全流程
                1
            • 到底何時才會上升快一點,太牛步了吧?分析師又說牛市快泡沫化,真不知道該不該出清,連美元也跌
              5
              • 跌爆 123 該買?
                0
                • 133是不是要等好久😂
                  2
                  • 我要等到147要更久,高處不勝寒
                    1
                  • 躺在132樓的我表示希望可以趁這波爬上去了
                    0