看漲 | |||||||
---|---|---|---|---|---|---|---|
40.25 | 40.85 | 39.65 | +1.64% | 6.39M | aa.aa | ||
65.90 | 66.25 | 65.25 | +0.92% | 2.28M | aa.aa | ||
6.02 | 6.08 | 6.00 | +0.50% | 18.67M | aa.aa | ||
69.70 | 70.10 | 69.45 | +0.80% | 11.09M | aa.aa | ||
50.40 | 50.95 | 49.50 | +1.41% | 2.32M | aa.aa | ||
92.00 | 93.35 | 91.35 | +0.71% | 1.48M | aa.aa | ||
24.90 | 25.15 | 24.75 | +0.20% | 2.04M | aa.aa | ||
76.45 | 77.95 | 76.30 | -0.26% | 2.49M | aa.aa | ||
7.22 | 7.37 | 7.18 | +0.28% | 7.18M | aa.aa | ||
27.25 | 27.70 | 27.15 | -0.55% | 2.67M | aa.aa | ||
6.35 | 6.45 | 6.32 | -0.47% | 9.5M | aa.aa | ||
8.73 | 8.88 | 8.68 | +0.34% | 11.52M | aa.aa | ||
27.25 | 28.10 | 27.10 | 0.00% | 6.61M | aa.aa | ||
4.19 | 4.25 | 4.18 | 0.00% | 144.07M | aa.aa | ||
299.60 | 307.00 | 299.40 | -1.71% | 7.61M | aa.aa | ||
13.56 | 13.96 | 13.52 | -1.88% | 27.02M | aa.aa | ||
6.71 | 6.88 | 6.49 | +3.39% | 110.56M | aa.aa | ||
5.47 | 5.54 | 5.46 | +0.18% | 90.25M | aa.aa | ||
16.82 | 17.06 | 16.74 | +0.48% | 82.67M | aa.aa | ||
5.860 | 5.940 | 5.820 | +0.34% | 280.3M | aa.aa | ||
70.55 | 71.15 | 69.80 | +1.29% | 24.66M | aa.aa | ||
53.55 | 54.55 | 52.00 | +2.19% | 1.89M | aa.aa | ||
4.600 | 4.660 | 4.590 | -0.22% | 227.07M | aa.aa | ||
45.60 | 46.65 | 45.35 | -0.55% | 39.35M | aa.aa | ||
25.30 | 25.50 | 24.85 | +1.00% | 9.52M | aa.aa | ||
15.36 | 16.00 | 15.30 | -2.54% | 50.39M | aa.aa | ||
17.98 | 18.22 | 17.66 | +1.70% | 17.29M | aa.aa | ||
22.30 | 22.65 | 22.20 | 0.00% | 2.07M | aa.aa | ||
264.00 | 268.20 | 261.00 | -0.68% | 5.21M | aa.aa | ||
16.80 | 17.06 | 16.34 | +1.20% | 26.02M | aa.aa | ||
14.72 | 15.04 | 14.52 | +2.08% | 54.26M | aa.aa | ||
10.92 | 11.08 | 10.84 | +1.49% | 4.9M | aa.aa | ||
23.65 | 24.45 | 23.45 | -1.66% | 18.69M | aa.aa | ||
36.50 | 37.85 | 36.40 | -2.41% | 24.13M | aa.aa | ||
9.17 | 9.52 | 9.17 | -1.82% | 117.77M | aa.aa | ||
56.80 | 58.35 | 56.40 | -1.82% | 46.25M | aa.aa | ||
19.040 | 19.480 | 18.960 | +0.53% | 11.52M | aa.aa | ||
32.65 | 33.15 | 32.10 | +0.15% | 8.32M | aa.aa | ||
13.18 | 13.86 | 12.50 | -5.18% | 173.09M | aa.aa | ||
106.80 | 108.50 | 106.20 | +1.42% | 330.15K | aa.aa | ||
35.15 | 35.70 | 35.05 | -0.99% | 13.1M | aa.aa | ||
8.38 | 8.59 | 8.33 | +0.24% | 5.4M | aa.aa | ||
11.40 | 11.60 | 11.12 | +0.35% | 15.54M | aa.aa | ||
20.20 | 20.65 | 20.10 | -0.25% | 9.4M | aa.aa | ||
3.31 | 3.37 | 3.30 | +0.61% | 43.63M | aa.aa | ||
7.16 | 7.28 | 7.07 | +0.56% | 5.78M | aa.aa | ||
56.10 | 58.50 | 56.10 | -1.23% | 2.57M | aa.aa | ||
51.10 | 52.95 | 51.10 | -2.39% | 2.55M | aa.aa | ||
104.50 | 106.80 | 104.00 | -0.76% | 2.73M | aa.aa | ||
17.46 | 17.76 | 16.68 | +2.34% | 12.25M | aa.aa | ||
26.40 | 27.15 | 26.20 | -0.56% | 76.07M | aa.aa | ||
16.04 | 16.46 | 15.92 | -0.87% | 14.94M | aa.aa | ||
28.40 | 29.05 | 27.90 | +0.35% | 11.77M | aa.aa | ||
5.13 | 5.28 | 5.12 | -1.16% | 45.03M | aa.aa | ||
21.40 | 21.75 | 21.25 | +0.47% | 2.57M | aa.aa | ||
80.25 | 82.30 | 79.70 | -1.17% | 9.66M | aa.aa | ||
33.250 | 33.800 | 31.700 | +5.06% | 40.04M | aa.aa | ||
3.610 | 3.640 | 3.580 | +0.56% | 262.66M | aa.aa | ||
401.00 | 407.00 | 399.00 | -0.59% | 29.06M | aa.aa | ||
6.17 | 6.32 | 6.10 | +1.15% | 22.37M | aa.aa | ||
3.19 | 3.32 | 3.18 | -2.15% | 82.29M | aa.aa | ||
11.72 | 12.08 | 11.66 | +1.74% | 43.38M | aa.aa | ||
54.95 | 57.50 | 53.00 | +2.71% | 12.86M | aa.aa | ||
3.80 | 4.17 | 3.79 | -5.94% | 107.38M | aa.aa | ||
31.55 | 32.00 | 31.30 | +0.96% | 3.89M | aa.aa | ||
28.00 | 28.65 | 27.75 | +0.54% | 117.13M | aa.aa | ||
169.60 | 174.00 | 166.60 | +0.18% | 26.49M | aa.aa | ||
15.34 | 15.74 | 15.20 | +0.39% | 14.66M | aa.aa | ||
50.55 | 52.25 | 50.10 | +0.10% | 4.04M | aa.aa | ||
17.08 | 17.46 | 17.02 | -0.93% | 5.09M | aa.aa | ||
7.65 | 7.80 | 7.63 | -0.39% | 9.22M | aa.aa | ||
87.20 | 88.75 | 87.00 | -0.85% | 49.18M | aa.aa | ||
134.00 | 136.80 | 127.10 | +12.13% | 25.09M | aa.aa | ||
132.60 | 134.70 | 128.80 | -1.85% | 16.38M | aa.aa | ||
30.85 | 31.20 | 29.70 | +1.98% | 9.16M | aa.aa | ||
30.75 | 31.10 | 30.00 | +0.99% | 5.29M | aa.aa | ||
27.60 | 27.90 | 26.05 | +4.15% | 14.76M | aa.aa | ||
15.02 | 15.38 | 14.78 | -1.05% | 40.58M | aa.aa | ||
27.95 | 28.75 | 27.40 | +0.90% | 21.5M | aa.aa | ||
82.25 | 84.00 | 81.00 | +1.54% | 8.69M | aa.aa | ||
468.00 | 473.20 | 461.60 | -1.85% | 2.42M | aa.aa | ||
87.55 | 89.15 | 85.75 | +2.04% | 11.13M | aa.aa |