🙌 新登場: 你唯一需要的股票篩選器立即開始

香港恒生指數 (HSI)

即時差價合約
貨幣 HKD
免責聲明
21,251.98
+614.74(+2.98%)
關閉

香港恒生指數元件

看漲
43.7544.5543.45+1.63%9.29M
aa.aa
66.4566.6065.95+0.38%3.68M
aa.aa
6.216.276.19+0.49%22.63M
aa.aa
68.1568.7567.90+0.52%25.16M
aa.aa
50.0550.2049.00+0.81%7.72M
aa.aa
97.3098.2096.90+1.20%2.16M
aa.aa
25.7526.0525.30+1.38%4.19M
aa.aa
84.6085.9584.05-1.23%7.3M
aa.aa
8.518.808.41-0.12%17.74M
aa.aa
29.4529.7028.95+2.26%6.89M
aa.aa
6.967.156.85+0.87%29.49M
aa.aa
9.419.639.18+3.75%65.32M
aa.aa
33.9034.5030.75+10.42%41.62M
aa.aa
4.925.054.83+2.50%202.09M
aa.aa
334.20341.80325.00+3.79%20.21M
aa.aa
14.8615.3414.40+3.19%47.94M
aa.aa
6.957.286.76+3.42%109.82M
aa.aa
6.406.496.20+3.90%263.01M
aa.aa
20.1020.8519.52+4.15%206.55M
aa.aa
6.0106.1005.780+4.89%689.61M
aa.aa
74.5575.5072.85+3.25%60.66M
aa.aa
52.7553.1552.15+0.09%3.33M
aa.aa
4.6704.7404.560+3.09%554.83M
aa.aa
51.0052.4049.40+5.92%123.24M
aa.aa
25.5525.9525.15+1.39%16.43M
aa.aa
16.4617.0215.80+4.71%167.71M
aa.aa
21.1021.5020.05+6.24%38.74M
aa.aa
25.5025.8525.20+1.59%2.16M
aa.aa
298.80303.00292.60+4.40%9.84M
aa.aa
17.7818.5817.60+2.66%70.96M
aa.aa
16.9417.3616.40+2.54%55.9M
aa.aa
12.4212.4811.74+6.52%23.81M
aa.aa
25.7026.6525.45+1.78%29.97M
aa.aa
39.8540.7538.45+4.18%38.58M
aa.aa
10.7610.9410.38+4.06%71.68M
aa.aa
67.1068.7066.45+3.07%46.01M
aa.aa
19.90020.70019.340+2.26%29.95M
aa.aa
39.0039.5037.55+2.23%22.31M
aa.aa
12.8813.2012.20+9.34%185.83M
aa.aa
105.00107.60102.90+2.94%1.94M
aa.aa
38.4038.7037.95+1.86%10.94M
aa.aa
8.979.258.78+0.56%18.03M
aa.aa
13.3814.3412.40+6.70%83.99M
aa.aa
20.8521.4020.55+2.46%17.36M
aa.aa
3.793.943.77+1.61%154.26M
aa.aa
7.537.747.36+4.87%14.09M
aa.aa
65.9567.2064.15+4.10%8.46M
aa.aa
55.9557.6555.40+4.68%8.35M
aa.aa
116.30117.60113.90+2.92%4.9M
aa.aa
13.3013.8412.64+7.43%18.1M
aa.aa
25.5028.7525.50-6.25%349.1M
aa.aa
18.0418.9617.64+3.44%57.24M
aa.aa
33.0033.7031.65+6.45%24.95M
aa.aa
6.997.226.83+4.02%246.41M
aa.aa
26.2026.5025.70+1.16%5.25M
aa.aa
100.10102.9096.70+5.37%29.06M
aa.aa
34.85035.10033.000+5.77%42.34M
aa.aa
3.7503.8203.660+3.02%510.4M
aa.aa
438.80448.60436.40+1.06%33.11M
aa.aa
6.206.376.11+0.32%46.08M
aa.aa
3.693.743.54+3.36%101.03M
aa.aa
13.1013.3412.48+6.50%43.57M
aa.aa
55.2557.4054.60+0.45%13.17M
aa.aa
4.384.574.32+1.15%150M
aa.aa
34.1034.7533.70+0.74%6.05M
aa.aa
23.7524.4523.60+1.93%168.96M
aa.aa
193.70200.00189.70+5.04%68.71M
aa.aa
16.8617.5616.36+5.90%53.71M
aa.aa
56.2559.4056.20-1.06%12.45M
aa.aa
21.3521.9021.10+4.15%11.47M
aa.aa
9.389.549.20+3.30%21.41M
aa.aa
105.80107.80104.40+2.82%104.81M
aa.aa
137.10140.60136.50-0.94%10.35M
aa.aa
167.10172.60164.00+3.40%18.59M
aa.aa
32.0033.4530.85+4.58%24.96M
aa.aa
32.9533.9031.80+3.29%16.21M
aa.aa
28.7529.9528.45+1.41%28.19M
aa.aa
18.0218.8017.78+0.67%100.99M
aa.aa
31.9532.7530.75+2.24%31.92M
aa.aa
101.00102.7099.15+1.87%11.04M
aa.aa
505.50511.50487.00+8.48%4.83M
aa.aa
107.00110.70104.60+2.88%18.79M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利