
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
中信股份 | 8.07 | 8.10 | 7.97 | +0.03 | +0.37% | 1.95M | 11:59:30 | ||
中升控股 | 54.30 | 55.90 | 54.00 | -0.95 | -1.72% | 994.62K | 11:59:55 | ||
中國人壽 | 12.42 | 12.56 | 12.34 | -0.06 | -0.48% | 6.99M | 11:59:50 | ||
中國宏橋 | 8.72 | 8.80 | 8.36 | +0.22 | +2.59% | 7.79M | 11:59:49 | ||
中國平安 | 52.00 | 52.30 | 51.35 | -0.15 | -0.29% | 5.45M | 11:59:59 | ||
中國海外發展 | 24.40 | 24.75 | 24.30 | -0.10 | -0.41% | 3.15M | 11:59:17 | ||
中國海洋石油 | 9.75 | 9.79 | 9.68 | -0.15 | -1.52% | 74.17M | 11:59:59 | ||
中國生物製藥 | 5.17 | 5.20 | 5.06 | -0.02 | -0.39% | 15.63M | 11:59:37 | ||
中國石油化工股份 | 3.47 | 3.48 | 3.45 | -0.03 | -0.86% | 25.36M | 11:59:56 | ||
中國石油股份 | 3.51 | 3.52 | 3.47 | -0.04 | -1.13% | 35.05M | 11:59:54 | ||
中國移動 | 49.05 | 49.10 | 48.65 | +0.20 | +0.41% | 4.22M | 11:59:51 | ||
中國聯通 | 3.74 | 3.74 | 3.72 | +0.01 | +0.27% | 4.20M | 11:56:02 | ||
中國銀行 | 2.870 | 2.880 | 2.830 | +0.019 | +0.67% | 147.83M | 11:59:55 | ||
中芯國際 | 17.46 | 17.52 | 17.02 | +0.28 | +1.63% | 11.24M | 11:59:36 | ||
中銀香港 | 28.70 | 28.90 | 28.35 | -0.20 | -0.69% | 3.34M | 11:59:49 | ||
中電控股 | 65.65 | 65.85 | 65.25 | +0.05 | +0.08% | 2.07M | 11:59:49 | ||
九龍倉置業 | 36.05 | 36.40 | 35.60 | +0.25 | +0.70% | 553.07K | 11:58:29 | ||
京東集團-SW | 247.60 | 248.60 | 239.00 | -2.40 | -0.96% | 4.82M | 11:59:54 | ||
信義光能 | 12.24 | 12.38 | 12.10 | 0.00 | 0.00% | 5.51M | 11:58:37 | ||
信義玻璃 | 17.66 | 17.98 | 17.56 | -0.20 | -1.12% | 2.14M | 11:55:04 | ||
創科實業 | 87.25 | 88.25 | 85.95 | -0.30 | -0.34% | 2.35M | 11:59:52 | ||
匯豐控股 | 49.10 | 49.35 | 48.50 | 0.00 | 0.00% | 5.77M | 11:59:50 | ||
友邦保險 | 84.55 | 85.00 | 83.30 | -0.05 | -0.06% | 6.98M | 11:59:17 | ||
吉利汽車 | 16.68 | 16.76 | 16.00 | +0.28 | +1.71% | 35.92M | 11:59:57 | ||
安踏體育 | 96.30 | 99.30 | 92.50 | +0.85 | +0.89% | 5.92M | 11:59:57 | ||
小米集團-W | 13.32 | 13.36 | 12.86 | +0.14 | +1.06% | 32.80M | 11:59:57 | ||
工商銀行 | 4.240 | 4.280 | 4.210 | -0.010 | -0.24% | 50.24M | 11:59:53 | ||
建設銀行 | 5.170 | 5.200 | 5.160 | -0.020 | -0.39% | 56.31M | 11:59:53 | ||
恒基地產 | 28.70 | 28.70 | 28.35 | -0.05 | -0.17% | 762.56K | 11:59:52 | ||
恒安國際 | 36.20 | 36.40 | 35.35 | -0.15 | -0.41% | 1.66M | 11:59:34 | ||
恒生銀行 | 133.10 | 134.30 | 132.80 | -0.40 | -0.30% | 296.87K | 11:59:50 | ||
恒隆地產 | 14.30 | 14.52 | 14.20 | -0.22 | -1.52% | 1.98M | 11:57:56 | ||
招商銀行 | 48.30 | 48.70 | 47.85 | -0.17 | -0.34% | 6.83M | 11:59:49 | ||
新世界發展 | 27.15 | 27.40 | 27.00 | -0.20 | -0.73% | 971.57K | 11:58:57 | ||
新奧能源 | 127.50 | 129.50 | 125.10 | +0.30 | +0.24% | 735.44K | 11:58:58 | ||
新鴻基地產 | 93.35 | 94.00 | 93.00 | -0.60 | -0.64% | 555.05K | 11:59:47 | ||
李寧 | 73.25 | 74.35 | 69.05 | +2.35 | +3.31% | 14.84M | 11:59:45 | ||
東方海外國際 | 213.20 | 223.00 | 211.00 | +3.20 | +1.52% | 1.38M | 11:59:59 | ||
比亞迪股份 | 318.40 | 321.00 | 310.60 | +1.00 | +0.32% | 3.24M | 11:59:58 | ||
海底撈 | 17.12 | 17.28 | 16.50 | +0.30 | +1.78% | 7.87M | 11:59:43 | ||
港鐵公司 | 40.85 | 41.00 | 40.80 | -0.15 | -0.37% | 616.54K | 11:59:28 | ||
申洲國際 | 89.90 | 90.95 | 88.50 | -0.70 | -0.77% | 1.96M | 11:59:58 | ||
百威亞太 | 23.00 | 23.05 | 22.20 | +0.20 | +0.88% | 6.19M | 11:59:37 | ||
石藥集團 | 7.97 | 8.20 | 7.91 | -0.18 | -2.21% | 11.48M | 11:59:29 | ||
碧桂園 | 4.52 | 4.65 | 4.50 | -0.09 | -1.95% | 19.78M | 11:59:42 | ||
碧桂園服務 | 32.45 | 32.80 | 31.65 | -0.35 | -1.07% | 5.33M | 11:59:01 | ||
網易-S | 139.00 | 139.80 | 135.60 | -3.30 | -2.32% | 3.64M | 11:59:31 | ||
美團-W | 193.40 | 193.60 | 188.10 | -2.50 | -1.28% | 9.15M | 11:59:55 | ||
聯想集團 | 7.14 | 7.17 | 7.06 | -0.04 | -0.56% | 9.49M | 11:58:46 | ||
舜宇光學科技 | 111.00 | 111.30 | 108.10 | -0.40 | -0.36% | 2.77M | 11:59:54 | ||
華潤啤酒 | 53.85 | 54.25 | 52.50 | 0.00 | 0.00% | 6.95M | 11:59:30 | ||
華潤置地 | 35.90 | 36.55 | 35.70 | -0.10 | -0.28% | 4.28M | 11:59:50 | ||
萬洲國際 | 5.80 | 5.83 | 5.72 | -0.01 | -0.17% | 5.50M | 11:59:42 | ||
蒙牛乳業 | 38.60 | 39.00 | 38.00 | +0.20 | +0.52% | 2.18M | 11:59:55 | ||
藥明生物 | 81.50 | 84.55 | 79.65 | -1.75 | -2.10% | 17.93M | 11:59:19 | ||
農夫山泉 | 45.35 | 45.60 | 44.45 | +0.10 | +0.22% | 1.87M | 11:59:53 | ||
金沙中國 | 18.140 | 18.160 | 17.520 | +0.260 | +1.45% | 7.11M | 11:59:58 | ||
銀河娛樂 | 46.60 | 46.90 | 45.45 | +0.85 | +1.86% | 2.90M | 11:59:57 | ||
長和 | 52.50 | 52.60 | 52.15 | -0.15 | -0.28% | 691.04K | 11:59:55 | ||
長實集團 | 56.65 | 57.00 | 55.95 | +0.60 | +1.07% | 2.50M | 11:59:50 | ||
長江基建集團 | 48.25 | 48.70 | 48.10 | -0.50 | -1.03% | 2.12M | 11:59:32 | ||
阿里健康 | 5.57 | 5.66 | 5.40 | -0.13 | -2.28% | 26.14M | 11:59:40 | ||
阿里巴巴-SW | 116.30 | 116.50 | 113.50 | -0.70 | -0.60% | 18.90M | 11:59:56 | ||
電能實業 | 49.40 | 49.65 | 49.10 | -0.05 | -0.10% | 412.31K | 11:59:49 | ||
領展房產基金 | 65.00 | 65.10 | 63.85 | +0.60 | +0.93% | 1.72M | 11:59:57 | ||
香港中華煤氣 | 8.43 | 8.46 | 8.35 | +0.03 | +0.36% | 4.25M | 11:58:42 | ||
香港交易所 | 368.40 | 371.60 | 362.60 | +0.60 | +0.16% | 1.31M | 11:59:53 | ||
騰訊控股 | 349.20 | 350.60 | 342.80 | +1.60 | +0.46% | 9.41M | 11:59:58 | ||
龍湖集團 | 34.20 | 34.95 | 34.10 | -0.47 | -1.34% | 1.35M | 11:59:34 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核