納斯達克綜合指數 (IXIC)

NASDAQ

貨幣 USD

26,605.36

-85.26(-0.32%)

關閉·03:59:59

全日波幅

26,548.26

26,724.63

52週波幅

20,690.25

27,190.21

納斯達克綜合指數成分股

此頁顯示NASDAQ Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
英特爾	97.54	100.03	96.30	-4.04%	91.5M	aa.aa	03:59:59
微軟	506.06	513.73	502.27	+1.21%	29.04M	aa.aa	03:59:59
eBay	107.72	111.00	106.56	-3.80%	4.23M	aa.aa	03:59:59
思科系統	122.60	124.71	122.27	+0.96%	15.43M	aa.aa	03:59:59
Goodyear Tire & Rubber Co	6.04	6.42	6.02	-6.29%	11.8M	aa.aa	03:59:59
金佰利公司	108.03	109.10	107.29	-1.50%	2.53M	aa.aa	03:59:59
Kraft Heinz	24.93	25.55	24.68	-1.54%	15.93M	aa.aa	03:59:59
Vertex	523.92	546.17	519.82	+5.61%	2.65M	aa.aa	03:59:59
Monster Beverage	91.42	92.85	90.15	+1.17%	4.52M	aa.aa	03:59:59
辛塔斯	202.71	203.58	200.90	-0.17%	1.62M	aa.aa	03:59:59
歐特克公司	256.28	257.29	246.52	+2.89%	1.2M	aa.aa	03:59:59
吉利德科學	133.09	134.32	131.61	-0.09%	4.89M	aa.aa	03:59:59
生命科技公司	0.529	0.538	0.506	+3.42%	607.73K	aa.aa	03:59:59
Alphabet A	357.52	357.61	352.71	+0.91%	17.8M	aa.aa	03:59:59
費哲金融服務	52.22	53.04	51.20	-0.36%	7.99M	aa.aa	03:59:59
Liberty Global	10.15	10.48	10.14	-3.79%	2.97M	aa.aa	03:59:59
奧多比系統	273.01	273.13	262.14	+2.94%	3.09M	aa.aa	03:59:59
高通	162.17	168.87	162.08	-3.39%	9.07M	aa.aa	03:59:59
百度	109.50	109.90	107.63	-0.19%	1.96M	aa.aa	03:59:59
Sohu.Com	14.43	14.83	13.39	+5.25%	81.42K	aa.aa	03:59:59
Warner Bros Discovery	26.87	27.18	26.60	+0.34%	12.86M	aa.aa	03:59:59
Ribbon Com	2.050	2.140	2.050	-4.21%	526.53K	aa.aa	03:59:59
應材	522.12	555.32	521.57	-3.16%	5.92M	aa.aa	03:59:59
Steel Dynamics	268.62	269.18	261.70	+2.35%	1.21M	aa.aa	03:59:59
Cadence Design	332.00	342.03	331.53	-2.13%	1.24M	aa.aa	03:59:59
微芯科技	81.39	85.66	81.14	-3.90%	8.44M	aa.aa	03:59:59
永利度假村	102.51	102.64	101.33	-0.03%	1.13M	aa.aa	03:59:59
直覺外科公司	393.36	393.63	378.00	+3.84%	2.71M	aa.aa	03:59:59
Nasdaq Inc	95.62	96.74	94.43	+1.09%	2.23M	aa.aa	03:59:59
Ryanair ADR	59.51	60.26	59.36	-1.13%	560.64K	aa.aa	03:59:59
聖碟公司	1,238.06	1,278.76	1,194.01	+2.13%	9.99M	aa.aa	03:59:59
JetBlue Airways	5.65	5.99	5.64	-7.00%	23.12M	aa.aa	03:59:59
亨利香恩	88.08	88.37	87.47	-0.06%	1.08M	aa.aa	03:59:59
沛齊公司	121.19	121.24	119.00	+0.96%	1.57M	aa.aa	03:59:59
威瑞信公司	293.34	296.95	292.12	-0.41%	775.03K	aa.aa	03:59:59
蘋果	308.23	308.26	304.61	-1.54%	35.28M	aa.aa	03:59:59
法森納爾公司	52.18	52.23	51.28	+0.66%	5.24M	aa.aa	03:59:59
Dentsply	11.66	12.12	11.63	-3.80%	5.63M	aa.aa	03:59:59
Crocs	138.19	140.10	135.15	+1.15%	1.07M	aa.aa	03:59:59
錫安控股	70.64	70.75	69.75	+0.46%	792.35K	aa.aa	03:59:59
北方信託	187.86	188.64	184.94	+1.27%	1.58M	aa.aa	03:59:59
Lamar Advertising Co	154.56	160.90	154.26	-3.96%	442.52K	aa.aa	03:59:59
Patterson UTI Energy Inc	10.990	11.040	10.130	+11.35%	9.54M	aa.aa	03:59:59
Atlanticus Holdings Corp	95.78	103.11	95.42	-4.23%	196.9K	aa.aa	03:59:59
CH羅賓遜全球公司	148.29	151.52	148.04	-0.71%	1.27M	aa.aa	03:59:59
Sirius XM	28.780	29.600	28.610	-2.90%	4.57M	aa.aa	03:59:59
帕卡公司	131.20	133.30	129.86	-1.43%	1.84M	aa.aa	03:59:59
亞馬遜	278.06	280.14	273.60	+1.30%	28.54M	aa.aa	03:59:59
羅斯百貨	254.83	256.45	253.53	-0.16%	2.08M	aa.aa	03:59:59
Viavi Solutions	37.20	40.16	37.17	-4.96%	4.38M	aa.aa	03:59:59
網易	133.41	133.67	130.02	+0.90%	477.8K	aa.aa	03:59:59
網路應用	198.69	202.27	193.13	+4.84%	2.36M	aa.aa	03:59:59
好市多	952.63	952.89	940.56	+0.51%	1.08M	aa.aa	03:59:59
Check Point Software	131.14	132.16	126.90	+2.60%	746.74K	aa.aa	03:59:59
泛林集團	306.31	319.99	305.50	-1.62%	5.4M	aa.aa	03:59:59
People Inc	40.66	41.51	40.46	-2.21%	910.19K	aa.aa	03:59:59
直覺公司	334.35	334.50	321.66	+2.80%	2.18M	aa.aa	03:59:59
Expedia	313.94	314.39	304.20	+1.05%	1.09M	aa.aa	03:59:59
攜程集團	47.12	47.16	46.24	+2.12%	1.43M	aa.aa	03:59:59
UT斯達康	2.4200	2.4500	2.4200	-3.20%	2.22K	aa.aa	03:59:59
Cognizant A	58.31	58.61	56.37	+1.11%	7.89M	aa.aa	03:59:59
Rambus Inc	95.89	101.98	95.80	-5.55%	1.86M	aa.aa	03:59:59
阿卡麥科技公司	117.60	120.14	107.32	+6.39%	5.39M	aa.aa	03:59:59
KLA Corp	192.76	205.06	192.47	-2.70%	5.84M	aa.aa	03:59:59
Flex	119.65	124.03	119.59	-1.40%	2.31M	aa.aa	03:59:59
安進	417.20	417.36	406.42	+1.52%	1.65M	aa.aa	03:59:59
普萊斯地產基金	113.77	114.51	113.47	-0.22%	1.54M	aa.aa	03:59:59
Biogen	207.14	210.02	206.29	-0.38%	525.94K	aa.aa	03:59:59
亨廷頓銀行	17.60	17.68	17.42	+0.28%	20.11M	aa.aa	03:59:59
Gen Digital	29.28	29.87	28.75	+0.38%	4.4M	aa.aa	03:59:59
英偉達	217.58	224.14	216.77	-2.85%	95.44M	aa.aa	03:59:59
星巴克	104.66	105.91	104.28	-0.87%	4.84M	aa.aa	03:59:59
辛辛那提金融	173.76	177.24	173.25	-1.75%	315.75K	aa.aa	03:59:59
Extreme Network	23.54	24.49	23.49	-1.79%	1.82M	aa.aa	03:59:59
Axon Enterprise	596.33	598.72	566.95	+4.43%	1.23M	aa.aa	03:59:59
康卡斯特電信公司	25.22	25.24	24.78	-0.55%	12.34M	aa.aa	03:59:59
Marvell	208.56	230.10	208.51	-4.65%	17.58M	aa.aa	03:59:59
Ballard	2.550	2.650	2.510	-2.67%	3.8M	aa.aa	03:59:59
Sify Technologies	15.640	15.850	15.578	-1.01%	14.93K	aa.aa	03:59:59
美國模擬器件	383.84	394.04	383.83	-1.56%	1.98M	aa.aa	03:59:59
傲賽能源	76.87	78.03	76.39	-1.54%	4.19M	aa.aa	03:59:59
CSX 公司	50.12	50.45	49.93	-0.30%	8.67M	aa.aa	03:59:59
美泰公司	14.74	14.79	14.55	-0.34%	3.07M	aa.aa	03:59:59
Host Hotels Resorts	22.67	23.28	22.53	-2.66%	12.82M	aa.aa	03:59:59
愛克斯龍公司	44.50	45.41	44.45	-2.43%	6.32M	aa.aa	03:59:59
Campbell’s	22.43	22.96	22.38	-2.69%	4.92M	aa.aa	03:59:59
沃爾瑪百貨	112.66	112.70	110.76	+0.72%	18.2M	aa.aa	03:59:59
施樂	3.25	3.28	3.17	+0.15%	1.55M	aa.aa	03:59:59
SLM 公司	27.33	27.66	27.12	-0.15%	1.45M	aa.aa	03:59:59
美光	861.60	894.99	854.40	-1.82%	25.16M	aa.aa	03:59:59
Weatherford Intl	92.84	93.08	87.65	+6.93%	745.29K	aa.aa	03:59:59
APA Corp	41.02	41.18	38.21	+9.01%	6.1M	aa.aa	03:59:59
西部數據	438.34	452.70	424.38	+0.93%	6.43M	aa.aa	03:59:59
Marriott Int	348.49	353.36	344.71	-1.53%	1.24M	aa.aa	03:59:59
美國電力	122.84	125.68	122.25	-1.55%	4.59M	aa.aa	03:59:59
Paramount Skydance	9.28	9.30	9.00	+0.98%	9.6M	aa.aa	03:59:59
Principal Financial	113.81	114.39	112.53	+0.36%	841.48K	aa.aa	03:59:59
德州儀器	280.44	288.76	280.16	-1.97%	3.97M	aa.aa	03:59:59
Coca-Cola European	106.03	107.91	105.33	-2.09%	1.47M	aa.aa	03:59:59
霍尼韋爾	242.93	246.25	241.88	-1.33%	2.05M	aa.aa	03:59:59
美國超微公司AMD	469.56	483.36	469.29	-2.86%	18.76M	aa.aa	03:59:59
Baker Hughes	64.06	64.27	62.00	+4.08%	3.82M	aa.aa	03:59:59
Newell Brands	5.90	6.04	5.79	-1.83%	7.43M	aa.aa	03:59:59
孩之寶	94.50	94.61	92.66	+1.05%	928.73K	aa.aa	03:59:59
百事公司	137.73	138.51	137.18	-0.93%	5.61M	aa.aa	03:59:59
泰瑞达公司	365.14	387.00	364.26	-3.74%	1.9M	aa.aa	03:59:59
Seagate	800.99	826.90	786.00	-1.45%	4.05M	aa.aa	03:59:59
自動資料處理公司	273.68	273.72	268.01	+0.87%	1.65M	aa.aa	03:59:59
SSR Mining	31.40	31.77	30.95	-1.20%	3.67M	aa.aa	03:59:59
Keurig Dr Pepper	29.31	29.75	28.88	-2.35%	10.36M	aa.aa	03:59:59
Middleby Corp	130.30	134.37	129.40	-3.12%	503.26K	aa.aa	03:59:59
United Airlines Holdings	123.76	128.47	123.64	-4.48%	2.82M	aa.aa	03:59:59
奈飛	76.29	76.32	73.57	+2.90%	24.8M	aa.aa	03:59:59
FOX	32.51	32.67	32.08	+0.18%	712.66K	aa.aa	03:59:59
Equinix Inc	1,043.38	1,048.64	1,030.91	+0.07%	542.9K	aa.aa	03:59:59
Booking	212.95	215.45	209.21	-0.69%	3.03M	aa.aa	03:59:59
O’Reilly Automotive	92.23	93.28	91.51	-1.39%	3.06M	aa.aa	03:59:59
CME 集團	263.71	268.53	262.01	+0.02%	1.12M	aa.aa	03:59:59
Illumina	191.79	193.45	186.64	+2.04%	1.65M	aa.aa	03:59:59
J.B. Hunt Transport Services Inc	266.14	272.15	265.35	-0.89%	519.89K	aa.aa	03:59:59
都會服飾公司	79.51	79.99	77.60	+3.37%	1.2M	aa.aa	03:59:59
EW Scripps A	3.330	3.660	3.270	+0.30%	730.48K	aa.aa	03:59:59
第一太陽能	239.33	251.39	233.51	-4.29%	2.89M	aa.aa	03:59:59
Viatris	16.28	16.71	16.13	-0.91%	12.78M	aa.aa	03:59:59
F5網路公司	409.88	415.79	401.83	+2.41%	494.93K	aa.aa	03:59:59
News Corp A	28.49	28.63	28.21	-0.11%	3.29M	aa.aa	03:59:59
Roper Technologies	403.89	405.77	397.10	+0.41%	723K	aa.aa	03:59:59
ADTRAN Inc	7.630	8.200	7.610	+0.93%	2.43M	aa.aa	03:59:59
Advanced Energy	314.38	331.84	314.22	-3.27%	469.61K	aa.aa	03:59:59
Yueda Digital Holding	1.080	1.080	1.070	0.00%	24.11K	aa.aa	03:59:59
Broadcom	422.23	432.73	420.16	-1.29%	10.19M	aa.aa	03:59:59
Imunon	1.6300	1.6800	1.5800	+1.24%	38.5K	aa.aa	03:59:59
Cirrus Logic	121.84	125.90	121.69	-2.47%	893.59K	aa.aa	03:59:59
Entegris Inc	144.21	154.47	144.03	-5.17%	1.68M	aa.aa	03:59:59
Hain Celestial	0.59	0.62	0.58	-0.71%	468.78K	aa.aa	03:59:59
IPG Photonics Corp	84.89	92.48	84.68	-5.92%	316.51K	aa.aa	03:59:59
Ionis Pharma	56.94	57.66	56.10	+0.67%	2.12M	aa.aa	03:59:59
Itron Inc	102.63	103.75	102.19	-1.08%	405.58K	aa.aa	03:59:59
Motorcar Parts of America	12.42	12.64	10.05	-8.88%	397.24K	aa.aa	03:59:59
恩智浦半導體	233.43	240.26	233.09	-2.62%	3.22M	aa.aa	03:59:59
QuickLogic Corp	13.760	14.645	13.720	-5.23%	225.51K	aa.aa	03:59:59
Radware	28.49	29.13	28.30	+0.67%	86.99K	aa.aa	03:59:59
Royal Gold Inc	234.13	235.14	227.99	+1.83%	703.55K	aa.aa	03:59:59
特斯拉	330.88	332.05	326.15	+0.70%	24.38M	aa.aa	03:59:59
Take-Two Inter.	253.57	256.62	247.34	+2.87%	3.57M	aa.aa	03:59:59
Nebius NV	184.06	196.13	183.11	-2.08%	14.68M	aa.aa	03:59:59
美元樹	129.38	131.69	128.25	-1.16%	1.84M	aa.aa	03:59:59
Atlantic American	1.460	1.530	1.450	-4.58%	32.85K	aa.aa	03:59:59
AAON	89.24	97.47	85.72	-5.89%	2.56M	aa.aa	03:59:59
ArcBest Corp	137.43	142.66	136.46	-0.24%	236.6K	aa.aa	03:59:59
Oruka Therapeutics	105.310	105.310	95.500	+6.57%	795.61K	aa.aa	03:59:59
ACADIA Pharmaceuticals	29.40	29.65	29.00	+0.65%	2.45M	aa.aa	03:59:59
Acorn Energy	19.00	19.52	17.71	0.00%	0	aa.aa	08/08
Acadia Hlthcre	31.78	32.24	31.26	+0.79%	1.25M	aa.aa	03:59:59
ACI Worldwide	52.85	53.40	51.87	-1.53%	1.3M	aa.aa	03:59:59
Axcelis Tech	132.65	142.98	131.91	-5.43%	342.7K	aa.aa	03:59:59
ACNB Corp	63.49	64.32	62.91	-1.38%	62.97K	aa.aa	03:59:59
Talphera	1.4100	1.4300	1.4000	-1.40%	95.58K	aa.aa	03:59:59
Acacia Research	4.770	4.875	4.705	-1.04%	385.73K	aa.aa	03:59:59
Arq Inc	2.070	2.200	2.035	-0.48%	247.23K	aa.aa	03:59:59
Addus HomeCare	119.34	120.48	116.39	-0.28%	185.72K	aa.aa	03:59:59
Aehr Test Systems	106.180	112.610	102.100	+3.02%	2.77M	aa.aa	03:59:59
Stabilis Solutions	5.005	5.190	4.800	+5.37%	80.27K	aa.aa	03:59:59
Agenus Inc	7.000	7.090	6.360	+0.57%	1.86M	aa.aa	03:59:59
AGNC Invest	10.76	10.85	10.64	-0.74%	13.95M	aa.aa	03:59:59
Agilysys	106.98	110.19	106.80	-1.47%	168.06K	aa.aa	03:59:59
Air T	32.33	32.46	30.57	+1.03%	7.92K	aa.aa	03:59:59
Alico	39.21	39.21	38.10	+2.64%	32.94K	aa.aa	03:59:59
Align Tech	176.07	176.49	172.70	+1.39%	443.06K	aa.aa	03:59:59
Allegiant Trvl	89.50	93.90	89.29	-6.39%	439.72K	aa.aa	03:59:59
Alkermes Plc	49.43	49.81	48.39	+0.52%	1.09M	aa.aa	03:59:59
Allot	7.550	7.935	7.540	-3.45%	186.02K	aa.aa	03:59:59
Alnylam Pharma	216.94	223.50	215.61	-1.03%	1.03M	aa.aa	03:59:59
AstroNova	28.88	28.93	28.88	-0.21%	61.2K	aa.aa	03:59:59
Amkor Tech	52.87	55.99	52.81	-4.35%	2.5M	aa.aa	03:59:59
Allient	112.93	116.50	112.50	+0.11%	291.44K	aa.aa	03:59:59
美國超導體	30.99	32.99	30.96	-5.42%	558.88K	aa.aa	03:59:59
AMERISAFE	28.14	29.11	28.02	-3.37%	363.14K	aa.aa	03:59:59
The Andersons	65.49	66.44	65.09	+0.15%	425K	aa.aa	03:59:59
AngioDynamics	15.75	16.05	15.41	+0.38%	487.56K	aa.aa	03:59:59
Anika Therap	20.68	22.88	20.61	-3.45%	125.27K	aa.aa	03:59:59
Alpha & Omega Semiconductor	34.56	36.47	34.26	-4.21%	588.04K	aa.aa	03:59:59
A.P.E.I.	47.15	51.94	47.14	-7.98%	505.45K	aa.aa	03:59:59
Apogee Enterp	42.52	43.38	42.18	-2.30%	110.93K	aa.aa	03:59:59
Riot Platforms	19.40	20.46	19.12	-5.46%	17.55M	aa.aa	03:59:59
Asia Pacific Wire & Cable	1.630	1.630	1.550	+3.82%	5.35K	aa.aa	03:59:59
Accurayorped	0.292	0.310	0.273	+2.60%	1.06M	aa.aa	03:59:59
AI Financial	0.418	0.480	0.410	-4.63%	882.55K	aa.aa	03:59:59
Gentherm Inc	41.52	41.74	40.30	+0.63%	338.04K	aa.aa	03:59:59
Ark Restaurants Corp	5.85	5.85	5.61	-0.17%	1.65K	aa.aa	03:59:59
Alliance Resource	24.790	25.020	24.640	+0.69%	347.27K	aa.aa	03:59:59
Arrow Financial	38.94	39.42	38.73	-1.17%	94.59K	aa.aa	03:59:59
Artesian Res	34.59	34.76	33.82	-0.20%	41.75K	aa.aa	03:59:59
Arts-Way Manufacturing	2.850	4.170	2.160	+31.94%	30.75M	aa.aa	03:59:59
Arrowhead Pharma	88.33	88.88	86.50	+0.78%	845.71K	aa.aa	03:59:59
AmeriServ	5.160	5.190	4.950	+4.88%	49.71K	aa.aa	03:59:59
Astrotech Corp	9.7500	11.0100	8.7100	+9.80%	341.44K	aa.aa	03:59:59
Astec Ind.	43.04	44.71	42.95	-2.45%	302.27K	aa.aa	03:59:59
Ascent Solar Tech	3.5100	3.7100	3.4800	-1.96%	373.14K	aa.aa	03:59:59
Vericel Corp Ord	43.95	44.82	43.15	-2.53%	388.21K	aa.aa	03:59:59
Asure Software Inc	8.360	8.630	8.320	-3.58%	95.33K	aa.aa	03:59:59
Amtech Systems	15.070	16.000	14.900	-2.96%	489.46K	aa.aa	03:59:59
ATA公司	0.870	0.870	0.840	+1.16%	3.16K	aa.aa	03:59:59
Alphatec Hldg	9.49	9.53	9.10	+1.93%	1.88M	aa.aa	03:59:59
Ames National	31.01	31.32	30.24	-0.77%	24.83K	aa.aa	03:59:59
ATN Int	32.11	33.41	31.66	+0.44%	187.68K	aa.aa	03:59:59
AtriCure	41.64	42.22	41.01	+0.60%	514.74K	aa.aa	03:59:59
Astronics Corp	75.46	79.27	75.12	-2.95%	450.59K	aa.aa	03:59:59
Auburn National B	26.15	26.15	26.15	-0.80%	450	aa.aa	03:59:59
AudioCodes	10.00	10.13	9.81	+0.60%	145.12K	aa.aa	03:59:59
AeroVironment	189.15	190.96	180.50	+1.30%	1.41M	aa.aa	03:59:59
Sarepta Therapeutics Inc	17.18	17.21	16.38	+2.38%	2.31M	aa.aa	03:59:59
Aviat Networks	20.90	21.36	20.87	-1.04%	72.86K	aa.aa	03:59:59
Aware	1.270	1.290	1.220	0.00%	44.2K	aa.aa	03:59:59
AXT Inc	73.810	90.390	73.230	-16.67%	16.61M	aa.aa	03:59:59
BancFirst Corp	112.29	113.32	111.59	-0.64%	89.38K	aa.aa	03:59:59
Banner Corp	71.41	71.52	70.50	+1.05%	378.96K	aa.aa	03:59:59
Hope Bancorp	14.00	14.01	13.82	+0.07%	888.41K	aa.aa	03:59:59
Beasley Broadc	21.8850	23.1050	21.3700	-1.02%	28.39K	aa.aa	03:59:59
Barrett Busi	32.29	33.14	32.17	-2.68%	250.26K	aa.aa	03:59:59
BCB Bancorp	8.57	8.93	8.57	-3.82%	305.12K	aa.aa	03:59:59
Balchem Corp	177.19	179.93	176.65	-1.25%	120.55K	aa.aa	03:59:59
BioCryst Pharma	9.855	9.855	9.280	+5.06%	3.39M	aa.aa	03:59:59
Clarus	3.78	3.92	3.71	+1.89%	173.09K	aa.aa	03:59:59
Bel Fuse Inc	227.70	240.22	226.77	-2.50%	313.19K	aa.aa	03:59:59
Bel Fuse (B)	283.74	300.72	283.72	-2.69%	143.29K	aa.aa	03:59:59
Bgc Group	10.290	10.590	10.230	-0.58%	2.14M	aa.aa	03:59:59
Option Care Health	24.51	24.70	23.70	+3.01%	1.86M	aa.aa	03:59:59
BJs Restaurants	68.65	70.36	68.33	-1.29%	508.27K	aa.aa	03:59:59
Bridgeline Digital	1.120	1.200	1.078	-1.75%	84.23K	aa.aa	03:59:59
Blackbaud	45.96	46.91	44.10	+0.20%	694.85K	aa.aa	03:59:59
BioLineRx Ltd	2.712	2.850	2.660	+0.07%	8.71K	aa.aa	03:59:59
Bank of Marin	28.10	28.40	27.91	-0.95%	102.61K	aa.aa	03:59:59
Biomarin Pharma	68.88	69.27	63.37	+7.95%	5M	aa.aa	03:59:59
BOK Financial Corp	143.16	144.15	142.09	-0.45%	208.9K	aa.aa	03:59:59
Dmc Global	7.46	7.73	7.44	-2.61%	121.35K	aa.aa	03:59:59
B.O.S. Better Onl	4.450	4.550	4.440	+0.68%	29.19K	aa.aa	03:59:59
Bridgford Foods C	6.37	6.53	6.24	+2.41%	2.91K	aa.aa	03:59:59
Azenta	33.33	33.54	31.77	+4.03%	859.08K	aa.aa	03:59:59
Bassett	19.57	20.20	19.55	-3.83%	24.18K	aa.aa	03:59:59
Sierra Bancorp	39.83	40.73	39.60	-1.65%	52.24K	aa.aa	03:59:59
First Busey	30.82	31.03	30.61	-0.52%	696.6K	aa.aa	03:59:59
Broadwind Energy	4.460	4.810	4.350	-4.29%	922.7K	aa.aa	03:59:59
Broadway Financial	11.250	11.453	10.970	+1.08%	1.61K	aa.aa	03:59:59
China Automotive	4.640	4.725	4.370	+4.98%	49.72K	aa.aa	03:59:59
Camden National	57.39	58.15	56.91	-0.69%	67.58K	aa.aa	03:59:59
Credit Accept	581.25	590.57	576.79	-0.74%	94.06K	aa.aa	03:59:59
Zeta Network	2.7300	3.1400	2.5500	+10.53%	550.8K	aa.aa	03:59:59
Cheesecake Fac.	111.19	111.66	106.16	+3.87%	2.31M	aa.aa	03:59:59
Cal-Maine Foods	81.98	84.69	81.65	-3.64%	582.98K	aa.aa	03:59:59
Camtek Ltd	158.10	170.18	147.75	+1.77%	1.05M	aa.aa	03:59:59
Pathward Financial	86.99	87.04	85.92	+0.16%	51.88K	aa.aa	03:59:59
Cass Info	57.29	57.69	56.90	-1.21%	54.03K	aa.aa	03:59:59
Caseys General	854.46	855.05	825.28	+2.46%	381.49K	aa.aa	03:59:59
Cathay General	63.37	63.63	62.91	-0.06%	352.44K	aa.aa	03:59:59
CBAK Energy	0.773	0.798	0.660	+18.47%	829.89K	aa.aa	03:59:59
Cracker Barrel	56.14	57.90	55.27	-2.86%	895.73K	aa.aa	03:59:59
Commerce Bancshar	58.65	59.32	58.47	-0.73%	994.64K	aa.aa	03:59:59
Cptl City Bank	51.50	52.16	51.25	-0.98%	44.19K	aa.aa	03:59:59
羚羊控股	5.710	8.920	5.050	0.00%	600.02K	aa.aa	03:59:59
CNB Financial	34.28	34.74	34.07	-0.95%	176.79K	aa.aa	03:59:59
Cogent Comm	10.30	10.71	9.42	+3.83%	2.52M	aa.aa	03:59:59
Codexis	1.500	1.540	1.460	+2.04%	1.98M	aa.aa	03:59:59
Cadiz	3.310	3.474	3.310	-4.34%	426.46K	aa.aa	03:59:59
CECO Envir	70.380	73.675	66.000	-0.76%	1.41M	aa.aa	03:59:59
Perdoceo Education	31.43	33.20	31.40	-7.15%	862.56K	aa.aa	03:59:59
Central Garden & Pet Co.	43.90	44.45	43.41	-1.88%	118.56K	aa.aa	03:59:59
Centaurus 2002	38.19	38.70	37.72	-2.23%	293.27K	aa.aa	03:59:59
Cerus Corp	2.520	2.545	2.290	+7.23%	2.72M	aa.aa	03:59:59
CEVA	31.92	36.85	31.81	-17.46%	1.18M	aa.aa	03:59:59
CF Bankshares	35.27	36.10	35.17	-1.95%	43.15K	aa.aa	03:59:59
C&F Financial	85.26	87.60	84.26	-3.05%	9.42K	aa.aa	03:59:59
Capitol Federal Financial	8.77	8.89	8.76	-1.24%	692.11K	aa.aa	03:59:59
Compugen Ltd	2.340	2.410	2.310	-2.90%	231.42K	aa.aa	03:59:59
Cognex Corp	64.38	66.48	63.68	-3.75%	2.76M	aa.aa	03:59:59
Comstock Homebuil	15.020	15.245	14.485	+0.47%	23.18K	aa.aa	03:59:59
City Holding	145.00	145.51	143.67	+0.04%	80.49K	aa.aa	03:59:59
Churchill Downs	86.37	88.07	85.76	-1.70%	848.21K	aa.aa	03:59:59
Chefs Warehouse	108.83	110.51	108.80	-1.24%	252.42K	aa.aa	03:59:59
China Natural	3.9700	4.1900	3.8100	-3.17%	11.57K	aa.aa	03:59:59
Coherus BioSciences	1.230	1.340	1.230	-3.15%	895.16K	aa.aa	03:59:59
Charter Communications	153.31	154.17	148.01	+0.49%	1.29M	aa.aa	03:59:59
Cineverse	2.8200	2.9389	2.7600	+0.71%	157.29K	aa.aa	03:59:59
AIFU Inc DRC	37.100	38.000	36.700	-0.67%	7.5K	aa.aa	03:59:59
Ridgetech	0.9701	1.6900	0.7100	+30.08%	62.51M	aa.aa	03:59:59
Celldex Therapeutics	42.97	43.21	41.41	+3.02%	698.13K	aa.aa	03:59:59
Clearfield	28.79	29.38	26.77	+4.77%	422.36K	aa.aa	03:59:59
Calumet Specialty	45.470	45.550	39.480	+15.17%	2.63M	aa.aa	03:59:59
Clean Nrg Fuel	1.610	1.655	1.560	+2.22%	2.84M	aa.aa	03:59:59
ClearOne Inc	8.980	14.082	8.200	-11.70%	1.9M	aa.aa	03:59:59
歐陸科儀	1.570	1.620	1.530	-1.26%	13.49K	aa.aa	03:59:59
Columbus McKin.	19.31	20.57	19.08	-4.50%	599.75K	aa.aa	03:59:59
Destination XL Group	0.565	0.660	0.565	-11.79%	24.04K	aa.aa	03:59:59
Comtech Tele	1.720	1.790	1.705	-0.58%	318.8K	aa.aa	03:59:59
Fortress Biotech	2.7500	2.7899	2.6300	+3.00%	542.37K	aa.aa	03:59:59
中網載線	1.3200	1.4450	1.2600	-5.04%	33.81K	aa.aa	03:59:59
Taoping	0.743	0.761	0.685	+2.81%	49.42K	aa.aa	03:59:59
Century Casinos	1.200	1.225	1.180	-0.83%	50.51K	aa.aa	03:59:59
Cohu	49.47	53.99	49.41	-6.45%	538.92K	aa.aa	03:59:59
Coca-Cola Bott	185.55	192.00	185.38	-3.86%	402.47K	aa.aa	03:59:59
Columbia Bank	31.27	31.39	30.95	+0.10%	1.86M	aa.aa	03:59:59
Columbia Sports	57.02	57.73	56.60	-0.59%	669.19K	aa.aa	03:59:59
Corcept Therap	114.23	114.63	110.05	+3.12%	1.23M	aa.aa	03:59:59
Canterbury Park	15.47	15.47	15.47	-0.58%	350	aa.aa	03:59:59
Cumberland Phar	7.790	8.450	7.710	-0.13%	39.72K	aa.aa	03:59:59
Capital Clean Energy	22.19	22.78	22.09	-0.80%	10.51K	aa.aa	03:59:59
Consumer Portfolio	9.250	9.500	9.200	-2.43%	17.24K	aa.aa	03:59:59
CRA Intl	168.51	174.34	164.96	-0.47%	158.76K	aa.aa	03:59:59
Cresud S.A.C.I.F.	10.810	10.956	10.650	-0.83%	217.57K	aa.aa	03:59:59
Curis	3.6600	4.1500	3.5001	-8.96%	70.31K	aa.aa	03:59:59
America CarMart	3.13	3.37	3.11	-3.10%	138.81K	aa.aa	03:59:59
Ceragon	2.105	2.220	2.100	-4.75%	565.22K	aa.aa	03:59:59
CorVel Corp	61.71	63.16	61.56	-1.36%	159.52K	aa.aa	03:59:59
Crown Crafts	2.970	3.037	2.940	-1.00%	72.52K	aa.aa	03:59:59
CoStar Group	31.47	31.49	30.04	+4.07%	4.78M	aa.aa	03:59:59
Canadian Solar Inc	15.61	15.91	15.42	-1.89%	986.65K	aa.aa	03:59:59
CSP Inc	8.10	8.86	8.05	-0.61%	14.27K	aa.aa	03:59:59
Cptl Southwest	25.14	25.18	24.82	+0.04%	651.91K	aa.aa	03:59:59
Community Tr	77.47	77.77	76.86	-0.37%	86.19K	aa.aa	03:59:59
CTI Industries Corp	3.470	3.470	3.000	+15.28%	12.4K	aa.aa	03:59:59
Citi Trends	74.17	77.91	73.22	+2.04%	270.81K	aa.aa	03:59:59
CVB Financial	22.55	22.71	22.43	-0.49%	1.22M	aa.aa	03:59:59
Cavco Ind.	583.17	588.40	581.32	-1.53%	122.46K	aa.aa	03:59:59
C.V.G. Inc	3.31	3.75	3.30	-8.82%	1.07M	aa.aa	03:59:59
CVD Equipment Corp	7.840	8.400	7.800	-4.16%	169.52K	aa.aa	03:59:59
Community West Bancshares	24.90	25.08	24.80	-1.19%	197.05K	aa.aa	03:59:59
Consolid. Water	30.24	30.87	30.10	-0.82%	75.72K	aa.aa	03:59:59
Casella Waste	89.99	90.94	88.85	+0.65%	713.76K	aa.aa	03:59:59
Bio Green Med Solution	0.8993	0.9500	0.8716	-5.35%	13.92K	aa.aa	03:59:59
Cytokinetics Inc	77.49	77.89	75.67	+0.95%	2.25M	aa.aa	03:59:59
Plus Therapeutics	3.840	4.030	3.800	+0.26%	44.26K	aa.aa	03:59:59
Citiz. &North.	25.32	25.36	24.85	-0.16%	75.61K	aa.aa	03:59:59
Citizens Community	20.37	20.66	19.18	-2.58%	48.44K	aa.aa	03:59:59
Data I/O Corp	2.890	2.992	2.830	-3.02%	50.31K	aa.aa	03:59:59
Daktronics	21.280	21.730	21.100	-0.70%	501.43K	aa.aa	03:59:59
Performance Shipping	1.7600	1.8200	1.7500	+0.57%	53.16K	aa.aa	03:59:59
Delcath Systems	16.670	16.690	15.000	+10.32%	1.44M	aa.aa	03:59:59
Donegal Group	18.67	19.25	18.63	-2.96%	78.58K	aa.aa	03:59:59
Donegal Group (B)	24.71	24.71	24.71	+3.00%	0	aa.aa	03:59:59
Digi International	82.75	83.89	80.89	+1.29%	359.28K	aa.aa	03:59:59
Kustom Entertainment	1.0900	1.2300	1.0800	-9.92%	492.51K	aa.aa	03:59:59
Newegg Commerce	18.3800	19.5000	16.4300	+7.36%	139.97K	aa.aa	03:59:59
Diodes Inc	100.99	106.97	100.79	-3.97%	359.41K	aa.aa	03:59:59
Daily Journal Corp	561.29	578.97	544.17	-0.60%	93.91K	aa.aa	03:59:59
Dorchester Minera	26.53	26.70	26.08	+1.73%	165.6K	aa.aa	03:59:59
Digimarc Corp	7.51	8.02	7.35	-5.53%	80.14K	aa.aa	03:59:59
Dorman Products	133.27	140.72	132.70	-5.42%	268.99K	aa.aa	03:59:59
Star Equity Holdings	11.301	11.340	10.810	+0.01%	2.44K	aa.aa	03:59:59
US Gold	15.230	15.715	15.210	-2.50%	267.39K	aa.aa	03:59:59
Descartes Systems	80.00	80.57	78.99	+0.54%	471.65K	aa.aa	03:59:59
Deswell Industries	3.230	3.326	3.200	-1.52%	8.53K	aa.aa	03:59:59
Dawson Geophy	4.230	4.510	4.200	-2.76%	115.17K	aa.aa	03:59:59
DexCom	87.65	88.18	84.53	+3.42%	6.07M	aa.aa	03:59:59
DXP Enterprises	192.65	198.47	192.17	+0.15%	195.43K	aa.aa	03:59:59
Eagle Bancorp Mon	23.40	23.84	22.88	-1.76%	35.33K	aa.aa	03:59:59
Encore Cptl Gr	94.92	101.64	94.76	-5.27%	323.78K	aa.aa	03:59:59
EDAP TMS SA	6.080	6.280	6.080	-2.25%	39.15K	aa.aa	03:59:59
Educational Devel	1.390	1.410	1.380	0.00%	50.53K	aa.aa	03:59:59
Euronet	70.89	72.40	70.00	-1.65%	682.58K	aa.aa	03:59:59
Enterprise Fin.	65.71	66.18	64.69	-0.30%	187.19K	aa.aa	03:59:59
eGain Communications	7.38	7.49	7.17	+0.68%	92.23K	aa.aa	03:59:59
Eagle Bancorp	27.64	27.93	27.48	-0.25%	225.41K	aa.aa	03:59:59
8x8 Inc	2.240	2.290	2.170	-2.61%	2.19M	aa.aa	03:59:59
eHealth	1.260	1.385	1.260	-8.03%	222.18K	aa.aa	03:59:59
Eltek Ltd	8.570	8.570	8.570	-3.16%	561	aa.aa	03:59:59
Eastern Co	24.76	25.45	24.72	-0.56%	23.08K	aa.aa	03:59:59
Ensign Group	183.94	185.18	181.52	+0.53%	322.71K	aa.aa	03:59:59
Erie Indemnity Co	252.35	252.89	247.45	-0.09%	182.44K	aa.aa	03:59:59
Energy Recovery	7.99	8.73	7.87	-7.95%	913.44K	aa.aa	03:59:59
Escalade	21.37	22.60	21.21	-5.44%	63.96K	aa.aa	03:59:59
Euroseas Ltd	74.84	75.72	73.18	-0.60%	30.65K	aa.aa	03:59:59
East West Bancorp	131.84	132.37	130.87	+0.11%	428.44K	aa.aa	03:59:59
ExlService Hldg	35.07	35.36	34.42	+0.52%	1.9M	aa.aa	03:59:59
Exponent	67.52	67.55	65.27	+1.09%	392.08K	aa.aa	03:59:59
EZCORP	27.180	28.100	27.030	-2.58%	1.03M	aa.aa	03:59:59
First Business	70.43	70.94	69.91	-0.97%	41.8K	aa.aa	03:59:59
First Bancorp NC	64.72	65.00	63.97	+0.08%	114.6K	aa.aa	03:59:59
First Capital	63.74	63.74	62.15	-0.55%	15.41K	aa.aa	03:59:59
First Community	47.74	48.17	47.36	-0.97%	67.87K	aa.aa	03:59:59
First Community Corp	33.81	34.39	33.33	-1.17%	54.23K	aa.aa	03:59:59
FuelCell Energy	19.820	20.810	19.800	-2.99%	3.9M	aa.aa	03:59:59
FirstCash	208.73	213.99	208.09	+3.06%	306.23K	aa.aa	03:59:59
First Citizens Bancshares	2,233.35	2,239.32	2,209.36	+0.67%	39.09K	aa.aa	03:59:59
Civista Bancshares	28.13	28.37	27.97	-0.71%	71.44K	aa.aa	03:59:59
Frequency Electro	73.110	76.320	73.040	-1.77%	179.73K	aa.aa	03:59:59
Franklin Elect	107.43	109.42	107.16	-1.85%	166.16K	aa.aa	03:59:59
First Fin Bcorp	33.61	33.81	33.31	-0.15%	532.53K	aa.aa	03:59:59
First Fin Bshar	34.37	34.69	34.20	-0.87%	423.44K	aa.aa	03:59:59
Veru	2.770	2.890	2.330	+18.88%	1.59M	aa.aa	03:59:59
First Interst.	37.39	37.56	37.04	-0.39%	753.02K	aa.aa	03:59:59
F.F.I.	41.33	41.74	41.00	-0.77%	135.4K	aa.aa	03:59:59
Ntnl Beverage	31.01	32.11	30.92	-3.49%	218.41K	aa.aa	03:59:59
Standard Biotools	0.789	0.810	0.774	-1.40%	756.92K	aa.aa	03:59:59
1800FLOWERS.COM	3.98	4.10	3.91	-1.00%	148.16K	aa.aa	03:59:59
Flexsteel Ind.	75.25	76.82	74.64	-1.23%	68.34K	aa.aa	03:59:59
Kandal M	0.2712	0.2899	0.2503	-5.21%	750.85K	aa.aa	03:59:59
Farmers Ntnl	15.73	15.83	15.55	+0.25%	298.85K	aa.aa	03:59:59
First Bancorp Inc	34.80	35.52	34.72	-1.64%	20.76K	aa.aa	03:59:59
Forward Industries	4.240000	4.400000	4.180000	-2.08%	694.58K	aa.aa	03:59:59
FormFactor	112.45	120.00	112.40	-4.21%	829.54K	aa.aa	03:59:59
Forrester Rsrch	11.62	11.95	11.46	-1.02%	124.11K	aa.aa	03:59:59
Formula Systems ADR	107.40	107.40	107.40	-1.24%	240	aa.aa	03:59:59
First Merchants	42.44	42.78	42.16	-0.35%	404.66K	aa.aa	03:59:59
Franklin Fin.	61.79	62.32	60.86	-0.85%	65.27K	aa.aa	03:59:59
Colliers International	100.08	101.45	98.65	-1.44%	251.66K	aa.aa	03:59:59
LB Foster	39.58	41.85	38.16	-4.10%	179.08K	aa.aa	03:59:59
Fuel Tech	1.380	1.455	1.365	-1.43%	310.52K	aa.aa	03:59:59
Fortinet	164.21	167.19	159.64	+2.86%	3.96M	aa.aa	03:59:59
Fulton Financial	24.01	24.33	23.91	-0.95%	1.32M	aa.aa	03:59:59
First United Corp	44.46	44.95	44.12	-0.63%	13.75K	aa.aa	03:59:59
Forward Air	18.77	19.41	18.66	-3.00%	489.42K	aa.aa	03:59:59
German American	49.69	50.17	49.23	-1.00%	116.34K	aa.aa	03:59:59
Gaia Inc	1.900	1.950	1.875	-0.52%	47.34K	aa.aa	03:59:59
Sellas Life Sciences	11.040	12.002	10.910	-8.08%	4.87M	aa.aa	03:59:59
GameSquare Holdings	0.387	0.410	0.362	+7.05%	1.57M	aa.aa	03:59:59
StealthGas	8.810	8.870	8.505	+2.56%	128.01K	aa.aa	03:59:59
Global Indemnity	28.97	28.97	28.97	+0.28%	445	aa.aa	03:59:59
Greene County Ban	34.31	34.68	33.97	-0.75%	40.99K	aa.aa	03:59:59
Geron Corp	1.4800	1.5100	1.4300	0.00%	5.58M	aa.aa	03:59:59
Gevo	1.565	1.600	1.550	-0.32%	3.87M	aa.aa	03:59:59
Giga Media Ltd	1.480	1.510	1.430	+0.34%	18.61K	aa.aa	03:59:59
G-III Apparel	35.14	35.85	34.70	-0.90%	350.22K	aa.aa	03:59:59
Gilat Satellite Networks Ltd	11.030	11.425	11.010	-1.78%	375.76K	aa.aa	03:59:59
Globus Maritime	3.3900	3.5900	2.9000	+6.27%	657.41K	aa.aa	03:59:59
Golar LNG Ltd	50.70	51.37	50.35	+0.54%	647.42K	aa.aa	03:59:59
Greenlight Capital Re	15.350	15.571	15.200	-1.03%	142.82K	aa.aa	03:59:59
Gentex Corp	23.85	24.05	23.48	-0.96%	2.19M	aa.aa	03:59:59
Gladstone Comm	12.77	12.94	12.71	-1.39%	343.18K	aa.aa	03:59:59
Green Plains	15.09	15.28	14.72	+3.00%	1.77M	aa.aa	03:59:59
Grifols ADR	8.05	8.09	7.89	+1.39%	272.2K	aa.aa	03:59:59
U.S. Global Inves	3.100	3.140	3.080	0.00%	6.45K	aa.aa	03:59:59
Gravity Co	69.29	70.14	67.47	+1.72%	88.55K	aa.aa	03:59:59
Great Southern	80.23	80.65	79.79	-0.52%	133.04K	aa.aa	03:59:59
Novanta	163.86	169.24	162.74	-1.51%	342.43K	aa.aa	03:59:59
GSI Technology	6.640	6.850	6.580	-1.19%	404.78K	aa.aa	03:59:59
Ferroglobe	4.635	4.720	4.480	+3.23%	1.7M	aa.aa	03:59:59
Good Times Restau	1.470	1.570	1.460	0.00%	130.59K	aa.aa	03:59:59
Gyrodyne	5.36	5.36	5.36	+0.75%	1.32K	aa.aa	03:59:59
HAFC	31.69	31.82	31.43	-0.69%	149.24K	aa.aa	03:59:59
Halozyme Therap	102.62	104.77	101.11	-0.48%	4.05M	aa.aa	03:59:59
Home Bancorp	70.63	71.82	70.02	-1.74%	91.64K	aa.aa	03:59:59
Hancock Whitney	77.43	78.04	76.94	-0.22%	562.32K	aa.aa	03:59:59
Harvard Biosci	6.400	6.680	6.205	-1.08%	38.8K	aa.aa	03:59:59
Horizon Bancorp	20.22	20.51	20.13	-0.98%	550.03K	aa.aa	03:59:59
Hackett Group	11.22	11.55	11.21	-2.69%	315.32K	aa.aa	03:59:59
Healthcare Ser	21.79	22.42	21.76	-1.98%	710.94K	aa.aa	03:59:59
Hudson Tech	5.700	5.770	5.565	+1.88%	598.82K	aa.aa	03:59:59
Helen of Troy Ltd	29.20	29.84	28.34	-1.93%	334.57K	aa.aa	03:59:59
Home Federal Bancorp	23.69	23.69	23.69	+1.11%	0	aa.aa	03:59:59
Heritage Fin.	29.41	29.46	29.04	-0.31%	378.59K	aa.aa	03:59:59
Hingham Instit	299.15	302.04	295.26	-0.80%	29.76K	aa.aa	03:59:59
Highway Holdings	1.090	1.100	1.000	+3.81%	411.01K	aa.aa	03:59:59
奇景光電股份有限公司	14.725	15.379	14.595	+0.79%	2.02M	aa.aa	03:59:59
Harmonic Inc	11.600	11.940	11.590	-2.03%	1.15M	aa.aa	03:59:59
Hallador Energy	15.880	16.200	14.684	+7.59%	2.16M	aa.aa	03:59:59
Hooker Furnitur	14.77	15.24	14.69	-4.28%	32K	aa.aa	03:59:59
Horizon Tech	4.75	4.75	4.61	+2.37%	977.47K	aa.aa	03:59:59
HealthStream	29.37	29.68	28.42	+2.26%	236.59K	aa.aa	03:59:59
華住酒店集團	43.01	43.07	41.86	+1.51%	1.53M	aa.aa	03:59:59
Heartland Exp.	11.75	12.46	11.71	-4.78%	630.32K	aa.aa	03:59:59
Hub Group	47.38	48.51	47.24	-0.88%	548.13K	aa.aa	03:59:59
Hurco Companies	21.72	22.46	21.44	-1.54%	25.75K	aa.aa	03:59:59
Huron Consult	152.03	154.38	150.05	-0.01%	219.13K	aa.aa	03:59:59
Hawthorn Bancshar	39.84	40.34	39.55	-1.17%	10.51K	aa.aa	03:59:59
Hawkins	130.66	132.50	128.93	+0.58%	111.94K	aa.aa	03:59:59
Integra LifeSci	17.07	17.52	17.00	-1.04%	648.47K	aa.aa	03:59:59
Independent Bank Corp	37.90	37.99	37.48	-0.34%	162.27K	aa.aa	03:59:59
Interactive Broke	90.66	91.78	88.00	+3.22%	5.56M	aa.aa	03:59:59
Intl Ban	72.82	73.51	72.05	-0.99%	300.73K	aa.aa	03:59:59
ImmuCell Corp	10.970	11.098	10.865	-0.27%	12.14K	aa.aa	03:59:59
ICF Intl	91.51	94.35	91.18	-3.67%	306.3K	aa.aa	03:59:59
ICON PLC	166.05	167.70	163.80	+0.94%	421.77K	aa.aa	03:59:59
ICU Medical	182.42	186.17	180.89	-1.16%	472.57K	aa.aa	03:59:59
InterDigital	348.69	351.33	340.71	+1.20%	229.35K	aa.aa	03:59:59
I.D. Systems	3.060	3.350	2.841	-30.61%	15.02M	aa.aa	03:59:59
IDEXX Laboratorie	595.78	602.00	579.48	+1.55%	468.34K	aa.aa	03:59:59
Icahn Enterprises	7.43	7.50	7.40	-0.34%	1.33M	aa.aa	03:59:59
IES Holdings	751.09	784.09	745.39	-1.52%	127.09K	aa.aa	03:59:59
Interface	37.49	39.51	37.30	-2.09%	540.24K	aa.aa	03:59:59
Information Services	5.180	5.360	5.110	-0.19%	388.57K	aa.aa	03:59:59
Terawulf	16.200	17.050	16.007	-5.15%	38.75M	aa.aa	03:59:59
Ingles Markets	85.51	88.14	85.30	-2.95%	128.11K	aa.aa	03:59:59
Immersion Corp	7.740	7.840	7.560	+1.84%	752.05K	aa.aa	03:59:59
南茂科技股份有限公司	53.05	56.90	52.63	+0.97%	118.68K	aa.aa	03:59:59
Incyte Corp	121.55	122.69	120.50	+0.82%	844.68K	aa.aa	03:59:59
Indepen. Bank	83.82	84.09	83.10	+0.11%	267.14K	aa.aa	03:59:59
Innodata Isogen	62.225	66.200	60.510	-0.17%	1.78M	aa.aa	03:59:59
Insmed	134.75	135.50	129.50	+2.78%	3.55M	aa.aa	03:59:59
The Intergroup Co	32.02	32.39	29.92	+2.10%	58.21K	aa.aa	03:59:59
INTL FCStone	64.72	66.99	63.63	-1.70%	932.05K	aa.aa	03:59:59
Identiv	2.55	2.61	2.54	-1.16%	207.13K	aa.aa	03:59:59
Innospec Inc	92.89	93.61	91.84	+0.49%	150.53K	aa.aa	03:59:59
Inter Parfums	119.49	119.55	116.65	-2.83%	228.55K	aa.aa	03:59:59
Amneal Pharma A	17.875	18.195	17.735	-1.46%	1.3M	aa.aa	03:59:59
Iridium Comm	49.32	50.65	49.01	-1.22%	955.26K	aa.aa	03:59:59
IRIDEX Corp	0.842	0.920	0.824	+1.37%	54.21K	aa.aa	03:59:59
Ironwood Pharma	4.04	4.28	4.04	-6.48%	1.95M	aa.aa	03:59:59
Bloomia Holdings,	3.505	3.505	3.410	+2.79%	2.45K	aa.aa	03:59:59
Innovative Soluti	19.750	20.480	19.650	-2.08%	197.07K	aa.aa	03:59:59
Investors Title	285.83	286.60	281.00	-1.38%	77.74K	aa.aa	03:59:59
Ituran	51.81	53.56	51.58	-2.15%	146.56K	aa.aa	03:59:59
Jack In The Box	17.84	17.98	17.38	+1.48%	596.23K	aa.aa	03:59:59
JAKKS Pacific	25.46	26.04	25.31	-0.66%	188.4K	aa.aa	03:59:59
Jazz Pharma	256.40	261.27	255.54	-0.06%	723.84K	aa.aa	03:59:59
John B Sanfilip	82.57	83.00	81.69	-0.71%	119.3K	aa.aa	03:59:59
Ziff Davis	54.31	56.21	53.63	+0.82%	1.05M	aa.aa	03:59:59
Sunation Energy	2.6500	2.7497	2.5600	+1.15%	153.05K	aa.aa	03:59:59
Jewett-Cameron Trading	3.090	3.140	2.890	-1.59%	11.27K	aa.aa	03:59:59
J & J Snack Foods	89.99	91.98	89.45	-2.09%	361.37K	aa.aa	03:59:59
Jack Henry & Asso	155.08	155.99	151.96	-0.56%	639.76K	aa.aa	03:59:59
Johnson Outdrs	47.80	49.20	47.47	-0.88%	42.16K	aa.aa	03:59:59
Coffee Holding	3.480	3.520	3.460	-0.57%	26.5K	aa.aa	03:59:59
Kaiser Aluminum	187.10	188.15	183.07	+1.27%	217.91K	aa.aa	03:59:59
Kelly Services	15.67	16.20	15.40	+3.16%	537.77K	aa.aa	03:59:59
Kelly Services (B)	22.80	22.99	22.60	+3.64%	1.38K	aa.aa	03:59:59
Kewaunee Scientif	36.41	36.93	36.37	-0.84%	966	aa.aa	03:59:59
Kentucky First Fe	5.520	5.520	5.520	-0.54%	289	aa.aa	03:59:59
Simply Good Foods	10.80	11.17	10.77	-2.70%	1.31M	aa.aa	03:59:59
Kingstone Compani	19.180	19.680	18.500	+0.79%	232.59K	aa.aa	03:59:59
Kulicke and Soffa	86.44	92.94	86.25	-5.33%	806.56K	aa.aa	03:59:59
Kandi Technolgies	0.628	0.660	0.610	-3.68%	102.82K	aa.aa	03:59:59
Kopin Corp	4.205	4.380	4.190	-1.52%	3.09M	aa.aa	03:59:59
Koss Corp	3.775	3.832	3.727	+1.48%	6.63K	aa.aa	03:59:59
Kearny Financial	9.46	9.52	9.38	-0.63%	372.76K	aa.aa	03:59:59
Key Tronic Corp	4.210	4.300	4.100	+2.93%	39.22K	aa.aa	03:59:59
Kratos Defense	62.44	63.17	58.90	+2.75%	4.1M	aa.aa	03:59:59
KVH Industries	7.590	8.130	7.570	-5.48%	255.06K	aa.aa	03:59:59
Lakeland Industries	12.05	12.12	11.49	+0.17%	72.64K	aa.aa	03:59:59
Marzetti	114.04	115.00	112.27	+0.49%	317.63K	aa.aa	03:59:59
Landmark Bancorp	32.11	32.11	31.49	+0.41%	3.75K	aa.aa	03:59:59
Distribution Solutions	34.87	35.02	34.85	-0.03%	282.1K	aa.aa	03:59:59
Liberty Global B	13.20	13.41	12.80	+3.94%	5.71K	aa.aa	03:59:59
Liberty Global C	9.99	10.42	9.93	-2.44%	1.31M	aa.aa	03:59:59
LCNB Corp	19.58	19.79	19.25	-1.46%	65.97K	aa.aa	03:59:59
Lifetime Brands	9.27	10.12	8.80	+0.87%	345.85K	aa.aa	03:59:59
SemiLEDS Corp	2.140	2.280	2.120	-3.17%	80.96K	aa.aa	03:59:59
Littelfuse	455.18	462.95	445.92	-0.30%	185.22K	aa.aa	03:59:59
Ligand Pharma	295.42	299.39	288.46	+0.77%	159.21K	aa.aa	03:59:59
Lincoln Edu	30.790	35.800	30.510	-24.88%	4.21M	aa.aa	03:59:59
Live Ventures	10.00	10.32	9.41	+3.84%	78.96K	aa.aa	03:59:59
Lakeland Fin.	61.03	61.71	60.47	-1.13%	129.76K	aa.aa	03:59:59
Liberty Media Formula A	93.88	94.25	92.95	-0.09%	130.2K	aa.aa	03:59:59
Limoneira Co	13.76	13.95	13.70	-0.72%	46.02K	aa.aa	03:59:59
Lifecore Biomedical	4.66	5.00	4.66	-6.99%	98.42K	aa.aa	03:59:59
Manhattan Bridge	4.170	4.209	4.050	+1.21%	40.13K	aa.aa	03:59:59
Loop Industries	0.655	0.697	0.640	-3.72%	40.87K	aa.aa	03:59:59
Grand Canyon	146.60	152.37	146.32	-3.89%	193.25K	aa.aa	03:59:59
Telesat	56.88	60.78	55.69	-3.46%	222.34K	aa.aa	03:59:59
LPL Financial	371.97	372.28	362.63	+2.58%	563.3K	aa.aa	03:59:59
Liveperson	2.5300	2.6365	2.4300	-3.44%	273.8K	aa.aa	03:59:59
LightPath Technol	12.570	13.410	12.560	-3.75%	1.87M	aa.aa	03:59:59
Liquidity Ser	40.91	42.96	40.27	-2.73%	358.49K	aa.aa	03:59:59
Genasys Inc	1.640	1.753	1.630	-5.75%	117.39K	aa.aa	03:59:59
Lake Shore Bancor	17.05	17.16	17.03	0.00%	9.21K	aa.aa	03:59:59
Lattice Semicon	128.32	132.93	128.28	-1.32%	1.02M	aa.aa	03:59:59
Landstar System	178.35	184.98	178.26	-2.54%	499.29K	aa.aa	03:59:59
Lightbridge Corp	8.900	9.670	8.780	-6.02%	761.33K	aa.aa	03:59:59
Lantronix	5.730	6.100	5.730	-4.02%	484.25K	aa.aa	03:59:59
Lifeway Foods	29.970	31.990	29.870	-4.86%	108.23K	aa.aa	03:59:59
Lexicon Pharma	2.400	2.490	2.380	-2.83%	2.69M	aa.aa	03:59:59
LSI Industries	24.770	25.200	24.710	-1.59%	170.86K	aa.aa	03:59:59
Senstar Technologies	1.810	1.860	1.740	-2.16%	5.17K	aa.aa	03:59:59
Manhattan Ass	195.69	198.85	191.98	+0.24%	733.81K	aa.aa	03:59:59
Marine Petroleum	4.830	4.830	4.830	+0.42%	851	aa.aa	03:59:59
Matthews Intern	22.98	23.89	22.65	-1.98%	1.36M	aa.aa	03:59:59
J. W. Mays	40.72	40.72	40.00	+6.51%	42.15K	aa.aa	03:59:59
Mercantile Bank	60.59	60.97	59.35	-0.18%	129.08K	aa.aa	03:59:59
Marchex	1.790	1.820	1.700	-0.56%	24.24K	aa.aa	03:59:59
Monarch Casino	121.21	123.77	120.50	-2.56%	182.99K	aa.aa	03:59:59
Stagwell	9.090	9.230	8.930	-0.87%	1.55M	aa.aa	03:59:59
MercadoLibre	1,824.34	1,848.50	1,806.51	+0.20%	306.56K	aa.aa	03:59:59
梅赛尼斯公司	55.19	55.23	53.59	+3.59%	558.52K	aa.aa	03:59:59
Mercer Int	0.51	0.58	0.51	-14.11%	917.31K	aa.aa	03:59:59
mF International	7.90	8.66	7.65	-1.37%	6.67K	aa.aa	03:59:59
Perma-Pipe Int	25.940	26.410	25.790	-1.93%	39.16K	aa.aa	03:59:59
MGE Energy Inc	80.56	81.23	80.00	-1.20%	175.67K	aa.aa	03:59:59
MGP Ingredients	17.79	17.81	16.94	+1.48%	288.74K	aa.aa	03:59:59
M.G.R.C.	120.53	120.78	117.72	+0.65%	104.86K	aa.aa	03:59:59
Magyar Bancorp	19.08	19.08	19.05	+0.16%	782	aa.aa	03:59:59
Kestrel	8.600	9.020	8.560	-2.49%	14.45K	aa.aa	03:59:59
Mind Technology	5.0200	5.2000	4.9700	-1.18%	108.31K	aa.aa	03:59:59
Mitek Systems	18.55	18.89	17.94	+0.32%	1.46M	aa.aa	03:59:59
MKS Instruments	292.14	309.84	292.09	-4.21%	815.28K	aa.aa	03:59:59
MarketAxess	162.50	162.71	162.48	-0.02%	994.93K	aa.aa	03:59:59
Mesa Lab	101.32	103.62	100.51	-1.30%	85.88K	aa.aa	03:59:59
MillerKnoll	24.08	24.48	23.66	-1.67%	420.54K	aa.aa	03:59:59
Martin Midstream	2.500	2.550	2.500	+2.04%	4.36K	aa.aa	03:59:59
Merit Medical	89.75	90.59	88.99	+0.80%	1.1M	aa.aa	03:59:59
MakeMyTrip Ltd	60.91	61.82	59.74	+1.50%	367.79K	aa.aa	03:59:59
MIND C.T.I. Ltd	1.040	1.040	1.005	+1.96%	67.06K	aa.aa	03:59:59
MannKind Corp	3.930	4.080	3.880	-4.38%	4.08M	aa.aa	03:59:59
MediciNova	1.320	1.420	1.320	-1.49%	18.25K	aa.aa	03:59:59
Monro Muffler	11.77	12.61	11.66	-7.58%	1.24M	aa.aa	03:59:59
Morningstar	201.03	204.97	198.41	+0.18%	401.92K	aa.aa	03:59:59
Peraso	0.7090	0.7878	0.7000	-5.14%	533.73K	aa.aa	03:59:59
Mid Penn Bancorp	37.34	37.51	36.78	-0.70%	136.35K	aa.aa	03:59:59
Monolithic Pwr	1,381.10	1,430.00	1,379.17	-1.46%	484.91K	aa.aa	03:59:59
Mercury Systems	108.62	110.54	107.70	-0.02%	354.77K	aa.aa	03:59:59
Marten Transp	14.69	15.28	14.60	-1.74%	436.84K	aa.aa	03:59:59
Middlesex Water	57.74	58.13	56.95	-0.82%	137.42K	aa.aa	03:59:59
Strategy	97.32	100.77	96.24	-2.69%	12.2M	aa.aa	03:59:59
Ming Shing Holdings	1.31	1.31	1.28	0.00%	13.69K	aa.aa	03:59:59
Mannatech	4.90	5.03	4.90	+2.30%	2.39K	aa.aa	03:59:59
Matrix Service	11.60	12.00	11.54	-2.60%	117.76K	aa.aa	03:59:59
Sharplink Gaming	6.180	6.400	5.990	-3.89%	7.25M	aa.aa	03:59:59
Microvision	3.720	4.240	3.410	+9.90%	1.29M	aa.aa	03:59:59
Myriad Genetics	3.26	3.33	3.20	-0.15%	1.02M	aa.aa	03:59:59
MYR Group	330.31	346.32	329.08	-2.11%	215.48K	aa.aa	03:59:59
Natural Alternati	2.33	2.33	2.27	+0.87%	1.62K	aa.aa	03:59:59
Nathans Famous	97.60	98.44	97.58	-0.42%	25.13K	aa.aa	03:59:59
Natures Sunsh	15.78	16.38	15.61	-3.69%	405.21K	aa.aa	03:59:59
Neurocrine	164.92	165.15	161.52	+0.92%	918.41K	aa.aa	03:59:59
Northeast Bancorp	133.82	134.65	131.78	+0.29%	159.16K	aa.aa	03:59:59
NBT Bancorp Inc	52.47	52.81	52.08	-0.36%	184.78K	aa.aa	03:59:59
NCM Inc	3.950	4.020	3.900	-1.99%	372.93K	aa.aa	03:59:59
第九城市	4.5300	4.7500	4.2600	-3.82%	233.26K	aa.aa	03:59:59
Nordson Corp	308.69	310.44	307.10	-0.46%	188.87K	aa.aa	03:59:59
Northeast Communications	26.40	26.64	26.01	-1.05%	48.42K	aa.aa	03:59:59
Neogen Corp	11.40	11.49	11.21	-0.61%	1.55M	aa.aa	03:59:59
Newtek Business S	12.88	13.71	12.79	-4.80%	432.19K	aa.aa	03:59:59
Nice ADR	102.42	102.68	99.97	+0.56%	472.72K	aa.aa	03:59:59
NBI	40.33	42.02	40.04	-4.23%	111K	aa.aa	03:59:59
Nektar Therap	74.8600	76.4300	74.3300	-2.12%	477.03K	aa.aa	03:59:59
NN Inc	3.630	3.790	3.590	-3.71%	4M	aa.aa	03:59:59
Northrim BCorp	26.42	26.54	26.01	+0.19%	88.39K	aa.aa	03:59:59
Insight Enterp	154.80	155.10	146.76	+3.67%	371.27K	aa.aa	03:59:59
NAPCO Security Te	40.01	41.43	39.93	-3.26%	181.03K	aa.aa	03:59:59
Nortech Systems I	14.640	15.290	14.500	-4.25%	11.37K	aa.aa	03:59:59
NetScout Sys	38.64	39.13	37.85	+0.52%	820.79K	aa.aa	03:59:59
NETGEAR	23.08	24.10	23.02	-2.49%	373.68K	aa.aa	03:59:59
Northern Technolo	8.11	8.19	8.01	-3.68%	6.91K	aa.aa	03:59:59
NetSol Tech	4.250	4.305	4.250	-0.23%	3.3K	aa.aa	03:59:59
Novavax	7.890	7.960	7.695	-0.75%	3.18M	aa.aa	03:59:59
NVE Corp	118.10	127.84	118.08	-6.23%	144.71K	aa.aa	03:59:59
Kazia Therapeutics ADR	13.9500	14.8200	13.7800	+0.47%	210.6K	aa.aa	03:59:59
Nova Measuring Instruments Ltd	384.80	401.09	384.42	-2.09%	389.02K	aa.aa	03:59:59
Inseego	5.340	5.550	5.191	-3.09%	467.75K	aa.aa	03:59:59
Northwest Bshre	15.49	15.62	15.37	-0.39%	1.02M	aa.aa	03:59:59
Norwood Financial	33.62	33.87	32.92	-0.62%	19.92K	aa.aa	03:59:59
NWPX Infra	114.62	120.00	112.64	-4.26%	233.7K	aa.aa	03:59:59
Nexstar	191.66	193.99	190.18	-1.09%	344.63K	aa.aa	03:59:59
Adamas Trust	9.780	9.820	9.580	-0.41%	569.42K	aa.aa	03:59:59
Optical Cable Cor	15.370	17.540	15.320	-5.42%	471.38K	aa.aa	03:59:59
OceanFirst Fin.	19.00	19.33	18.95	-1.14%	723.27K	aa.aa	03:59:59
Sonoma Pharma	1.290	1.432	1.230	-10.42%	567.32K	aa.aa	03:59:59
Orthofix	10.26	10.45	10.20	-0.19%	365.97K	aa.aa	03:59:59
Omega Flex	30.30	31.10	30.08	-2.01%	40.05K	aa.aa	03:59:59
Achieve Life Sciences	6.670	6.800	6.610	+0.30%	871.64K	aa.aa	03:59:59
Aeroportuario del Centro Norte	108.53	110.29	106.63	-1.73%	69.8K	aa.aa	03:59:59
Omnicell	37.31	37.55	36.78	+1.36%	515.96K	aa.aa	03:59:59
Omeros Corp	13.630	13.640	13.000	+2.87%	1.26M	aa.aa	03:59:59
Odyssey Marine	0.877	0.930	0.850	-0.83%	537.21K	aa.aa	03:59:59
Oncolytics Biotech	0.803	0.810	0.760	0.00%	803.95K	aa.aa	03:59:59
安森美半導體	79.79	82.51	79.72	-1.70%	8.21M	aa.aa	03:59:59
Great Elm Group	2.150	2.160	2.150	-2.71%	0	aa.aa	03:59:59
Orrstown Financial	42.52	42.80	41.15	-0.23%	100.46K	aa.aa	03:59:59
Old Second Bancorp	25.30	25.56	25.15	-0.55%	323.7K	aa.aa	03:59:59
OSI Systems	232.61	239.07	231.62	-1.53%	207.59K	aa.aa	03:59:59
OraSure Tech	4.000	4.100	3.930	-1.23%	399.27K	aa.aa	03:59:59
Open Text 公司	24.72	25.28	24.51	-0.88%	2.11M	aa.aa	03:59:59
Otter Tail Corp	92.37	93.57	91.83	-1.51%	310.59K	aa.aa	03:59:59
Ohio Valley Banc	43.93	44.76	42.63	+0.85%	39.95K	aa.aa	03:59:59
Oak Valley Bancorp	33.20	33.28	32.91	-0.75%	22.76K	aa.aa	03:59:59
Tenax Therapeutics	1.3700	1.8300	1.3100	-89.81%	63.52M	aa.aa	03:59:59
Geospace Tech	5.630	5.950	5.590	-3.76%	427.79K	aa.aa	03:59:59
Bank Ozk	51.60	51.61	50.75	+0.37%	748.66K	aa.aa	03:59:59
Pacific Biosci	1.145	1.190	1.120	-3.38%	7.28M	aa.aa	03:59:59
Highpeak Energy Acquisition	7.920	8.010	7.360	+10.00%	630.69K	aa.aa	03:59:59
Univ. Display	90.56	91.48	89.32	-0.69%	472.91K	aa.aa	03:59:59
Patrick Ind.	85.50	88.70	84.14	-3.76%	426.82K	aa.aa	03:59:59
Frp Holdings Ord	21.64	22.15	21.55	-1.28%	115.35K	aa.aa	03:59:59
Pathfinder Bancorp	16.00	16.56	16.00	-3.03%	6.7K	aa.aa	03:59:59
PC Connection	82.40	84.59	82.32	-2.07%	121.47K	aa.aa	03:59:59
Pacira Pharma	24.44	25.25	24.24	-2.32%	710.48K	aa.aa	03:59:59
Pure Cycle Corp	11.21	11.33	10.78	+3.51%	269.7K	aa.aa	03:59:59
Pro-Dex	66.26	68.10	64.80	+1.06%	121.86K	aa.aa	03:59:59
PDF Solutions	47.63	51.08	47.47	-3.68%	516.76K	aa.aa	03:59:59
Peoples Bancorp	42.88	42.97	42.20	-0.39%	104.82K	aa.aa	03:59:59
Pegasystems Inc	33.01	33.20	32.27	+0.82%	1.06M	aa.aa	03:59:59
Alto Ingredients	4.230	4.475	4.030	-3.64%	4.37M	aa.aa	03:59:59
Perion Network	9.81	9.90	8.57	0.00%	1.18M	aa.aa	03:59:59
Perma-Fix Environ	17.770	18.210	17.260	-1.71%	359.88K	aa.aa	03:59:59
PetMed Express	1.970	1.978	1.951	-0.51%	42.82K	aa.aa	03:59:59
Preferred Bank	105.34	106.23	104.01	-0.40%	129K	aa.aa	03:59:59
Peapack-Gladst.	45.15	45.99	44.90	-1.42%	156.11K	aa.aa	03:59:59
Parke Bancorp	34.26	34.40	33.95	-0.41%	19.83K	aa.aa	03:59:59
Park Ohio Holdings	47.75	53.30	47.63	-9.06%	126.74K	aa.aa	03:59:59
Photronics	32.08	33.06	31.81	-1.75%	550.12K	aa.aa	03:59:59
Plumas Bancorp	61.35	61.67	60.96	-0.49%	27.32K	aa.aa	03:59:59
Children’s Place	2.62	2.72	2.57	-2.60%	94.88K	aa.aa	03:59:59
PLPC	464.08	479.99	460.63	-0.59%	115.34K	aa.aa	03:59:59
Plug Power	2.110	2.280	2.080	-3.21%	109.7M	aa.aa	03:59:59
ePlus Inc	90.26	91.48	89.45	+0.76%	146.98K	aa.aa	03:59:59
Plexus Corp	267.68	273.83	267.37	-0.99%	197.68K	aa.aa	03:59:59
Parametric Tech	151.02	154.03	146.09	+2.24%	1.27M	aa.aa	03:59:59
Patriot National Bancorp	1.160	1.165	1.150	0.00%	102.79K	aa.aa	03:59:59
PrimeEnergy Corp	197.67	198.20	187.00	+7.25%	53.98K	aa.aa	03:59:59
Insulet Corp	142.89	143.94	140.34	+1.22%	1.49M	aa.aa	03:59:59
Pool Corp	199.98	204.32	198.51	-3.07%	762.53K	aa.aa	03:59:59
Power Integrat	62.02	65.48	61.47	-3.98%	543.72K	aa.aa	03:59:59
Powell Ind.	207.21	216.45	205.96	-2.06%	492.9K	aa.aa	03:59:59
PRA Group Inc	18.96	20.18	18.83	-4.19%	780.51K	aa.aa	03:59:59
Alterity Therapeutics	4.5450	4.7200	4.3700	+2.13%	6.52K	aa.aa	03:59:59
Progress SWare	43.29	43.74	41.74	+1.05%	354.14K	aa.aa	03:59:59
Provident	18.06	18.42	18.02	+0.75%	5.78K	aa.aa	03:59:59
CarpParts.Com	6.320	6.840	6.270	-6.37%	28.58K	aa.aa	03:59:59
Eyepoint Pharma	13.065	14.320	13.020	-5.94%	1.51M	aa.aa	03:59:59
PriceSmart	168.81	178.84	167.91	-4.65%	435.09K	aa.aa	03:59:59
Pluri Inc	1.840	1.847	1.772	+2.22%	14.94K	aa.aa	03:59:59
Filana Therapeutics,	1.00	1.05	0.97	0.00%	525.29K	aa.aa	03:59:59
P.A.M. Transportation	13.72	14.91	13.72	-3.24%	23.34K	aa.aa	03:59:59
Pixelworks	6.450	6.710	6.430	-1.38%	25.04K	aa.aa	03:59:59
Papa John's	23.85	24.42	23.27	-2.53%	2.68M	aa.aa	03:59:59
Rave Restaurant	3.0900	3.1400	3.0650	-1.59%	11.45K	aa.aa	03:59:59
QCR Holdings	103.73	104.38	102.52	-0.13%	69.8K	aa.aa	03:59:59
Quidel Corp	13.75	13.84	12.07	+11.93%	2.81M	aa.aa	03:59:59
QuinStreet	22.02	22.29	20.66	+4.46%	1.79M	aa.aa	03:59:59
Leonardo DRS	45.05	45.37	44.69	+0.56%	498.99K	aa.aa	03:59:59
FreightCar Amer	7.910	8.050	7.880	-0.38%	150.31K	aa.aa	03:59:59
Republic BCorp	97.51	99.00	97.14	-1.69%	79.79K	aa.aa	03:59:59
SB Financial	26.55	27.14	26.41	-1.56%	15.67K	aa.aa	03:59:59
Upbound	19.22	19.65	19.16	-3.08%	785.87K	aa.aa	03:59:59
Rocky Brands	48.62	49.80	47.89	-1.24%	48.38K	aa.aa	03:59:59
RCM Technologies	28.920	29.542	28.715	-1.57%	32.59K	aa.aa	03:59:59
Recon Technology	0.0355	0.0365	0.0310	0.00%	110.46M	aa.aa	03:59:59
Radcom Ltd	10.11	10.20	9.94	+0.10%	165.88K	aa.aa	03:59:59
Reading Intl	1.550	1.570	1.520	+2.65%	99.18K	aa.aa	03:59:59
Reading International (B)	9.25	9.25	9.25	+4.28%	15	aa.aa	03:59:59
RadNet	77.28	78.86	69.81	+6.76%	1.77M	aa.aa	03:59:59
Res Connect	4.20	4.31	4.18	0.00%	256.42K	aa.aa	03:59:59
Research Frontier	0.490	0.500	0.470	+4.19%	161.49K	aa.aa	03:59:59
Richardson Elec	19.890	20.800	19.835	-3.73%	196.02K	aa.aa	03:59:59
RF Industries	12.420	13.050	12.342	-3.04%	277.34K	aa.aa	03:59:59
RGC Resources Inc	21.59	21.87	21.30	-1.28%	23.34K	aa.aa	03:59:59
Repligen Corp	163.17	166.43	160.99	-0.45%	757.91K	aa.aa	03:59:59
RCI Hospitality	27.08	28.00	26.44	-3.53%	48.83K	aa.aa	03:59:59
Rigel Pharma	41.660	41.790	39.900	+3.71%	215.72K	aa.aa	03:59:59
Rocky Mountain Ch	0.781	0.865	0.780	-5.99%	50.43K	aa.aa	03:59:59
Rockwell Med	6.8400	7.3000	6.6001	-4.20%	80.88K	aa.aa	03:59:59
Creative Realities	2.990	3.030	2.890	-0.99%	22.65K	aa.aa	03:59:59
Gibraltar Ind.	48.86	50.62	48.00	-2.73%	316.52K	aa.aa	03:59:59
Urban One Inc	5.280	5.280	5.110	+2.33%	2.55K	aa.aa	03:59:59
Urban One D	5.310	5.390	5.010	+3.11%	7.39K	aa.aa	03:59:59
Red Robin	8.11	8.33	7.92	-1.10%	206.79K	aa.aa	03:59:59
Rush A	80.21	80.78	79.58	+0.16%	531.5K	aa.aa	03:59:59
Rush Enterprises	77.98	79.50	77.64	-1.34%	56.64K	aa.aa	03:59:59
Riverview Bancorp	5.300	5.350	5.220	-1.12%	45.57K	aa.aa	03:59:59
Safety Insu	103.40	103.75	103.40	-0.10%	135.2K	aa.aa	03:59:59
Saia	355.77	367.66	354.55	-2.32%	372.06K	aa.aa	03:59:59
Sanmina Corp	199.15	207.61	198.02	-1.77%	645.88K	aa.aa	03:59:59
EchoStar Corp	89.15	91.57	88.04	-0.99%	4.11M	aa.aa	03:59:59
Seacoast Bank	34.82	34.84	34.34	+0.78%	597.16K	aa.aa	03:59:59
Sinclair Broad	13.75	14.85	13.67	-3.17%	713.7K	aa.aa	03:59:59
Star Bulk Carriers	28.42	29.21	28.30	-1.66%	1.25M	aa.aa	03:59:59
Scholastic Corp	42.86	43.44	41.36	+2.10%	503.49K	aa.aa	03:59:59
Socket Mobile	2.130	2.790	1.380	+451.24%	205.17M	aa.aa	03:59:59
Comscore	7.000	7.500	7.000	-2.78%	5.26K	aa.aa	03:59:59
ScanSource	53.99	55.43	53.87	-1.75%	273.74K	aa.aa	03:59:59
Shoe Carnival	16.11	16.21	15.66	+2.29%	602.77K	aa.aa	03:59:59
Origin Agritech	1.070	1.155	1.050	+2.88%	60.13K	aa.aa	03:59:59
SEI Investments	104.72	106.00	104.27	+0.02%	457.92K	aa.aa	03:59:59
Seneca Foods	179.71	181.51	172.60	+0.50%	142.63K	aa.aa	03:59:59
Seneca Foods Corp (B)	178.22	178.22	178.22	+0.34%	167	aa.aa	03:59:59
Simmons First Nat	23.54	23.60	23.33	+0.32%	893.41K	aa.aa	03:59:59
Southern First	62.81	63.62	62.34	-0.82%	71.72K	aa.aa	03:59:59
Superior Uniform	12.89	13.92	12.72	-8.45%	181.18K	aa.aa	03:59:59
TROOPS	2.000	2.230	1.940	+2.56%	607.35K	aa.aa	03:59:59
Shore Bancshares	23.60	23.90	23.43	-1.01%	199.21K	aa.aa	03:59:59
Shenandoah Tel	13.31	13.67	13.17	-1.26%	388.1K	aa.aa	03:59:59
Seanergy Maritime	16.0800	16.5700	16.0100	-4.63%	305.76K	aa.aa	03:59:59
Steven Madden	48.88	49.34	47.71	+0.62%	805.12K	aa.aa	03:59:59
Siebert Financial	1.670	1.670	1.650	0.00%	1.32K	aa.aa	03:59:59
SIGA Tech	2.930	3.081	2.860	-3.93%	1.02M	aa.aa	03:59:59
Selective Insu	94.94	96.13	94.48	-1.34%	353.1K	aa.aa	03:59:59
Silicom Ltd	41.80	44.13	41.49	-0.70%	140.33K	aa.aa	03:59:59
Silicon Motion Te	230.23	246.29	227.89	-10.11%	2.62M	aa.aa	03:59:59
Singularity Future Tech	8.550	8.650	6.400	+24.45%	71.37K	aa.aa	03:59:59
SkyWest	107.67	111.00	107.17	-3.73%	284.1K	aa.aa	03:59:59
Silicon Laborator	218.52	219.21	218.00	-0.31%	190.13K	aa.aa	03:59:59
Simulations Plus	18.35	18.35	18.29	+0.14%	136.34K	aa.aa	03:59:59
Southern Missouri	76.46	77.40	76.03	-0.89%	65.76K	aa.aa	03:59:59
Super Micro	31.46	33.39	31.43	+1.06%	54.41M	aa.aa	03:59:59
Smith Micro Software	2.870	3.120	2.770	-1.03%	119.88K	aa.aa	03:59:59
Semtech Corp	131.27	143.65	131.12	-5.85%	1.08M	aa.aa	03:59:59
Security National	9.320	9.620	9.300	-3.32%	22.61K	aa.aa	03:59:59
Madrigal Pharma	515.34	517.48	501.21	+1.04%	271.5K	aa.aa	03:59:59
Primis Financial	16.15	16.38	16.07	-0.62%	126.51K	aa.aa	03:59:59
Dominari Holdings	2.8200	3.0000	2.7200	+15.10%	362.68K	aa.aa	03:59:59
Vulcan Infra Pwr	1.650	2.050	1.630	-19.51%	624.64K	aa.aa	03:59:59
SPS Commerce	74.75	75.03	72.39	+1.87%	331.2K	aa.aa	03:59:59
Future Fintech	0.810	0.864	0.764	+3.18%	47.37K	aa.aa	03:59:59
1st Source Corp	87.33	88.00	86.73	-0.77%	125.18K	aa.aa	03:59:59
Summit State Bank	13.02	13.26	12.93	-2.25%	6.02K	aa.aa	03:59:59
SS&C Tech	79.77	79.84	78.37	+0.68%	1.17M	aa.aa	03:59:59
Stratasys Ltd	8.86	9.04	8.75	-0.62%	398.19K	aa.aa	03:59:59
STAAR Surgical	25.12	25.38	24.18	+3.76%	788.23K	aa.aa	03:59:59
S&T Bancorp	50.79	51.05	50.43	-0.16%	229.76K	aa.aa	03:59:59
Microbot Medical	1.935	1.960	1.880	+2.38%	582.73K	aa.aa	03:59:59
Strategic Education	81.45	85.02	81.24	-4.04%	282.77K	aa.aa	03:59:59
Sterling	528.51	559.26	527.50	-3.39%	478.04K	aa.aa	03:59:59
Strattec Security	83.42	86.43	82.67	-3.44%	82.21K	aa.aa	03:59:59
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	14.21	14.25	14.10	-0.28%	365.05K	aa.aa	03:59:59
Stock Yards Bancorp	83.15	83.61	82.50	-0.51%	74.87K	aa.aa	03:59:59
Synapticsorp	104.68	107.76	104.52	-1.42%	343.55K	aa.aa	03:59:59
Ascent Industries	15.60	15.68	15.48	-0.06%	35.84K	aa.aa	03:59:59
Sypris Sol.	2.040	2.090	2.030	+0.49%	10.9K	aa.aa	03:59:59
TransAct Technolo	5.610	5.730	4.905	-1.49%	17.05K	aa.aa	03:59:59
Tat Techno	39.360	39.560	36.550	-0.71%	223.14K	aa.aa	03:59:59
Medallion Fin.	10.850	10.940	10.570	-0.46%	152.84K	aa.aa	03:59:59
Taylor Devices	51.64	55.04	51.38	-4.79%	15.55K	aa.aa	03:59:59
The Bancorp	68.91	69.97	68.44	-1.05%	205.33K	aa.aa	03:59:59
Texas Capital	99.28	99.87	98.58	-0.05%	437.33K	aa.aa	03:59:59
TriCo	56.90	57.21	56.40	-0.65%	217.36K	aa.aa	03:59:59
Bio-Techne	72.12	72.39	72.07	-0.24%	3.32M	aa.aa	03:59:59
TFS Financial Corp	17.21	17.62	17.14	-2.16%	990.99K	aa.aa	03:59:59
First Financial	80.93	82.16	80.36	-0.69%	87.83K	aa.aa	03:59:59
Innoviva	20.68	20.82	20.39	+0.83%	697.9K	aa.aa	03:59:59
Titan Machinery	18.29	19.00	18.19	-4.19%	145.15K	aa.aa	03:59:59
Tandy Leather Fac	2.420	2.500	2.410	-0.41%	35.18K	aa.aa	03:59:59
Towne Bank	37.24	37.47	36.98	-0.59%	353.38K	aa.aa	03:59:59
Lendingtree	32.28	32.63	31.57	+0.47%	399.74K	aa.aa	03:59:59
Gyre Therapeutics	6.7200	6.8000	6.3100	+0.75%	52.1K	aa.aa	03:59:59
Trinity Biotech p	13.200	13.500	12.260	+6.19%	22.1K	aa.aa	03:59:59
Torm A	29.190	29.610	29.165	-1.02%	299.66K	aa.aa	03:59:59
Trustmark Corp	47.30	47.50	46.77	-0.25%	251.94K	aa.aa	03:59:59
Transcat	90.85	93.72	90.43	-2.43%	186.94K	aa.aa	03:59:59
TriMas Corp	40.00	40.42	39.64	-0.60%	346.41K	aa.aa	03:59:59
TrustCo Bank	54.67	55.62	54.55	-0.76%	137.28K	aa.aa	03:59:59
Timberland Bancor	45.00	45.56	44.46	+0.18%	36.97K	aa.aa	03:59:59
Tower	252.45	265.87	252.00	-0.02%	2.06M	aa.aa	03:59:59
Adeia	27.87	28.74	27.66	-1.29%	377.61K	aa.aa	03:59:59
TTEC	2.33	2.56	2.31	-8.63%	320.77K	aa.aa	03:59:59
Tetra Tech	35.04	35.66	34.94	-1.13%	2.21M	aa.aa	03:59:59
TechTarget	3.90	3.91	3.61	+1.56%	387.1K	aa.aa	03:59:59
TTM Tech	130.12	142.00	130.04	-5.17%	3.36M	aa.aa	03:59:59
Twin Disc	23.71	24.29	23.40	-1.78%	64.14K	aa.aa	03:59:59
Texas Roadhouse	207.51	211.74	204.87	-0.24%	1.11M	aa.aa	03:59:59
Universal Logistics	18.89	20.05	18.84	-5.88%	38.62K	aa.aa	03:59:59
United Bancorp	15.65	16.21	15.65	-3.10%	3.72K	aa.aa	03:59:59
United BShares	48.05	48.35	47.69	-0.56%	672.6K	aa.aa	03:59:59
UltraClean Hldg	82.27	90.74	82.18	-5.71%	593.17K	aa.aa	03:59:59
Universal Elec	5.56	5.64	4.87	+16.81%	414.81K	aa.aa	03:59:59
Lesaka Tech	4.690	4.900	4.670	-4.09%	78.61K	aa.aa	03:59:59
United Fire	53.43	54.24	53.03	-1.91%	124.19K	aa.aa	03:59:59
Ufp Industries	90.90	93.26	90.38	-3.34%	535.52K	aa.aa	03:59:59
UFP Tech	325.00	326.01	309.80	+3.50%	134.28K	aa.aa	03:59:59
United-Guardian	7.28	7.53	7.11	-0.14%	13.98K	aa.aa	03:59:59
Ultralife Corp	6.970	6.971	6.210	+9.76%	113.64K	aa.aa	03:59:59
UMB Financial	146.11	146.89	144.22	+0.35%	593.3K	aa.aa	03:59:59
Union Bankshares	23.69	23.74	23.50	+0.59%	9.51K	aa.aa	03:59:59
Unity Bancorp	59.51	60.53	59.04	-0.25%	54.79K	aa.aa	03:59:59
First US Bancshares	16.60	16.74	16.44	+0.61%	2.34K	aa.aa	03:59:59
U.S. Energy Corp	1.210	1.236	1.190	0.00%	646.16K	aa.aa	03:59:59
United States	120.31	122.37	119.98	+0.20%	94.25K	aa.aa	03:59:59
Spok Holdings	11.33	11.60	11.22	-1.65%	134.03K	aa.aa	03:59:59
Utah Medical	71.33	72.00	70.10	+0.71%	30.73K	aa.aa	03:59:59
Univest Corp	42.20	42.98	42.03	-1.49%	235.4K	aa.aa	03:59:59
Value Line	36.40	37.00	36.40	-5.38%	1.36K	aa.aa	03:59:59
Onespan	16.37	16.92	16.37	-2.44%	289.47K	aa.aa	03:59:59
Veeco Instr	49.34	54.28	49.30	-6.53%	1.03M	aa.aa	03:59:59
Vicor Corp	208.81	225.56	208.11	-5.60%	542.36K	aa.aa	03:59:59
Virco Manufacturing	5.950	6.120	5.950	-2.78%	23.16K	aa.aa	03:59:59
Village SprMrkt	41.61	43.80	41.61	-3.61%	43.94K	aa.aa	03:59:59
Vanda Pharma	5.02	5.07	4.80	+0.40%	1.97M	aa.aa	03:59:59
VNET DRC	7.480	7.700	7.260	+2.05%	4.63M	aa.aa	03:59:59
Cimpress NV	94.58	96.20	92.91	-0.81%	193.32K	aa.aa	03:59:59
Vera Bradley	3.39	3.46	3.38	-2.31%	74.04K	aa.aa	03:59:59
ViaSat	84.83	85.62	80.10	+5.53%	1.96M	aa.aa	03:59:59
Cognyte Software	9.33	9.39	9.06	+1.41%	399.06K	aa.aa	03:59:59
VSE Corp	221.23	223.34	213.12	+1.40%	421.24K	aa.aa	03:59:59
Assembly Biosciences	26.740	27.100	26.320	+0.22%	95.97K	aa.aa	03:59:59
Westamerica BC	58.54	59.30	58.27	-1.00%	87.03K	aa.aa	03:59:59
Washington Tr	38.52	38.84	38.19	-0.85%	71.44K	aa.aa	03:59:59
WD-40 Company	234.51	236.99	231.93	-0.18%	82.49K	aa.aa	03:59:59
Werner Enter	36.68	38.31	36.64	-2.21%	907.74K	aa.aa	03:59:59
Westrock Coffee	8.160	8.470	8.005	-0.85%	763.38K	aa.aa	03:59:59
Weyco Group	46.22	48.68	45.55	+0.11%	44.18K	aa.aa	03:59:59
Western New England	13.750	13.840	13.550	+0.22%	34.03K	aa.aa	03:59:59
WaFd Inc	37.33	37.35	36.90	+0.46%	590.94K	aa.aa	03:59:59
G. Willi-Food Int	28.10	29.00	27.81	-3.07%	4.89K	aa.aa	03:59:59
Winmark Corp	378.20	378.82	364.03	+2.74%	39.3K	aa.aa	03:59:59
Willdan Group	82.31	86.67	81.29	-4.56%	504.32K	aa.aa	03:59:59
Willis Lease	56.58	61.02	56.03	-7.32%	302.09K	aa.aa	03:59:59
FabricAI,	2.630	2.800	2.610	-5.05%	108.91K	aa.aa	03:59:59
World Accept	186.84	189.74	186.53	-0.16%	75.69K	aa.aa	03:59:59
WesBanco	41.72	41.82	41.34	+0.07%	615.88K	aa.aa	03:59:59
Waterstone Fin.	20.57	20.95	20.37	-1.30%	43.31K	aa.aa	03:59:59
WSFS Financial	80.61	81.58	80.24	-0.81%	238.51K	aa.aa	03:59:59
Climb Global Solutions	27.12	28.11	27.08	-2.48%	88.16K	aa.aa	03:59:59
West BanCorp	28.39	28.42	28.08	-0.14%	89.69K	aa.aa	03:59:59
Wintrust Fin.	159.20	160.03	158.10	+0.28%	525.9K	aa.aa	03:59:59
Willamette Valley	2.350	2.450	2.300	-1.67%	2.44K	aa.aa	03:59:59
Woodward	356.11	363.35	355.05	-1.87%	628.97K	aa.aa	03:59:59
XORTX Therapeutics	2.1600	2.1800	2.1000	+1.41%	4.77K	aa.aa	03:59:59
The York Water	31.91	32.05	31.20	+0.66%	110.64K	aa.aa	03:59:59
Zillow C	33.75	34.50	32.73	+0.42%	3.84M	aa.aa	03:59:59
Zebra Tech	378.08	380.82	373.38	+0.42%	560.83K	aa.aa	03:59:59
Alaunos Therapeutics	1.980	1.990	1.920	-0.50%	10.23K	aa.aa	03:59:59
Zumiez Inc	19.53	20.31	19.53	-2.88%	425.22K	aa.aa	03:59:59
Peoples Bancorp	40.62	40.84	40.13	-0.76%	300.95K	aa.aa	03:59:59
T-Mobile US	178.20	178.20	173.10	+0.57%	3.67M	aa.aa	03:59:59
Old National	26.52	26.66	26.26	-0.15%	3.09M	aa.aa	03:59:59
DiamondRock	12.130	12.470	12.025	-3.19%	2.54M	aa.aa	03:59:59
Service Properties	8.09	8.26	7.98	-1.70%	1.36M	aa.aa	03:59:59
Cooper Companies Inc	76.32	76.60	74.20	+2.82%	2.37M	aa.aa	03:59:59
Regency Centers Corp	76.11	77.28	75.70	-1.31%	875.87K	aa.aa	03:59:59
Pilgrims Pride	26.51	27.42	26.23	-3.42%	1.25M	aa.aa	03:59:59
Domino’s Pizza Inc	347.85	352.26	341.02	-0.88%	726.13K	aa.aa	03:59:59
NorthWestern	71.22	71.50	70.52	-1.21%	300.41K	aa.aa	03:59:59
MaxLinear Inc	68.42	76.00	68.38	-8.75%	2.73M	aa.aa	03:59:59
Quantum Corp	11.780	12.450	11.440	-2.16%	986.18K	aa.aa	03:59:59
Regis Corp	28.325	28.990	27.132	+0.75%	5.53K	aa.aa	03:59:59
Avnet Inc	97.40	99.44	95.57	+0.90%	1.37M	aa.aa	03:59:59
Culp Inc	3.370	3.559	3.370	-3.16%	12.95K	aa.aa	03:59:59
CAE 公司	26.86	27.43	26.74	-1.21%	508.53K	aa.aa	03:59:59
Sanofi ADR	43.48	43.71	43.32	+0.05%	3.21M	aa.aa	03:59:59
Logitech	104.87	107.63	104.77	-1.37%	538.17K	aa.aa	03:59:59
LM Ericsson B ADR	9.98	10.11	9.97	-1.72%	4.39M	aa.aa	03:59:59
Beachbody	10.2200	10.5395	10.0436	-1.06%	18.72K	aa.aa	03:59:59
Vodafone Group ADR	15.75	15.85	15.74	-2.75%	2.85M	aa.aa	03:59:59
New Mountain	7.69	7.75	7.62	-0.77%	557.33K	aa.aa	03:59:59
Phenixfin	46.38	46.73	46.38	-0.43%	3.44K	aa.aa	03:59:59
Sabra	20.66	20.88	20.55	-1.81%	1.68M	aa.aa	03:59:59
Saga Comm	9.65	10.04	9.57	-3.88%	13.12K	aa.aa	03:59:59
Altimmune	3.04	3.10	2.99	-1.46%	4.69M	aa.aa	03:59:59
Lisata Therapeutics	1.0900	1.1100	1.0200	+2.83%	103.92K	aa.aa	03:59:59
Meta Platforms	594.92	608.21	592.03	+0.48%	13.19M	aa.aa	03:59:59
Lee Enterprises	8.13	8.29	8.01	-0.73%	29.66K	aa.aa	03:59:59
VEON	55.8600	57.7400	55.5900	-2.17%	68.2K	aa.aa	03:59:59
Valley National	14.65	14.66	14.43	+0.69%	5.76M	aa.aa	03:59:59
Evergy	82.09	83.25	82.00	-1.55%	2.57M	aa.aa	03:59:59
Willis Towers Watson	343.01	345.52	338.31	-0.52%	455.85K	aa.aa	03:59:59
Savara	5.7300	5.9300	5.6300	-1.72%	1.1M	aa.aa	03:59:59
Apyx Medical	3.460	3.914	3.400	-14.57%	195.44K	aa.aa	03:59:59
CorMedix Inc	7.530	7.550	7.310	+1.21%	772.24K	aa.aa	03:59:59
Palisade Bio	2.095	2.100	2.030	-0.71%	1.26M	aa.aa	03:59:59
Crexendo	6.300	6.662	6.300	-5.55%	450.18K	aa.aa	03:59:59
Full House Resorts Inc	2.470	2.570	2.410	+1.65%	123.33K	aa.aa	03:59:59
Taoweave	1.360	1.400	1.230	+6.25%	34.49K	aa.aa	03:59:59
Ibio	1.4000	1.4300	1.3900	-0.71%	478.44K	aa.aa	03:59:59
Intellicheck Mobilisa Inc	3.760	3.960	3.750	-4.33%	219.07K	aa.aa	03:59:59
Inovio Pharmaceuticals Inc	0.7364	0.7524	0.6596	+10.24%	3.28M	aa.aa	03:59:59
Ernexa Therapeutics	4.530	4.748	4.210	+7.60%	67.57K	aa.aa	03:59:59
Orion Energy Systems Inc	19.150	20.000	17.331	-2.79%	110.72K	aa.aa	03:59:59
Creative Media Community Trust	4.510	4.624	4.159	+2.27%	25.27K	aa.aa	03:59:59
Tucows Inc	12.78	15.49	12.69	-18.49%	73.61K	aa.aa	03:59:59
Xwell	0.9550	1.0400	0.9550	-6.37%	47.92K	aa.aa	03:59:59
Bank of the James	27.02	27.70	27.00	-0.84%	50.63K	aa.aa	03:59:59
ClearSign Tech	3.905	3.950	3.660	+4.13%	15.46K	aa.aa	03:59:59
Caesarstone	2.55	2.56	2.30	+10.87%	121.99K	aa.aa	03:59:59
Caesars Entert	30.07	30.20	30.05	-0.27%	2.12M	aa.aa	03:59:59
DLH Holdings Corp	4.85	4.90	4.76	+0.52%	14.03K	aa.aa	03:59:59
Enphase Energy	40.92	42.09	40.62	-2.27%	2.74M	aa.aa	03:59:59
Five Below Inc	235.37	242.48	235.10	-3.68%	1.04M	aa.aa	03:59:59
FS Bancorp Inc	42.61	42.92	42.22	-1.05%	31.55K	aa.aa	03:59:59
Galectin Therapeutics Inc.	3.120	3.400	3.090	-9.57%	369.92K	aa.aa	03:59:59
Mechanics Bancorp	16.72	16.76	16.28	+0.48%	318.06K	aa.aa	03:59:59
LeMaitre Vascular Inc	81.19	83.07	79.50	-0.32%	464.77K	aa.aa	03:59:59
Lite Strategy	0.870	0.920	0.850	-4.12%	198.92K	aa.aa	03:59:59
MACOM Tech	296.90	315.79	296.85	-4.48%	947.83K	aa.aa	03:59:59
Neonode Inc	0.970	1.030	0.970	+0.31%	127.63K	aa.aa	03:59:59
Turtle Beach	12.64	13.87	12.58	-9.39%	613.94K	aa.aa	03:59:59
Immutep ADR	0.384	0.395	0.377	-0.44%	102.89K	aa.aa	03:59:59
Nuwellis	1.420	1.490	1.410	-4.70%	601.1K	aa.aa	03:59:59
Supernus Pharma	47.07	47.72	46.47	-1.20%	709.41K	aa.aa	03:59:59
Cardiff Oncology	1.030	1.085	0.950	+3.84%	1.02M	aa.aa	03:59:59
Verastem Inc	6.815	6.835	6.340	+1.11%	2.2M	aa.aa	03:59:59
Arbutus Biopharma	4.590	4.665	4.545	-0.86%	874.77K	aa.aa	03:59:59
Bloomin' Brands Inc	11.01	11.37	10.89	+0.55%	1.48M	aa.aa	03:59:59
法罗里奥集团	65.430	66.610	65.300	-1.62%	980.53K	aa.aa	03:59:59
Opko Health	1.390	1.400	1.360	+1.46%	2.55M	aa.aa	03:59:59
Workday Inc	184.23	185.82	176.20	+2.56%	4.28M	aa.aa	03:59:59
Grupo Financiero Galicia ADR	46.420	46.590	45.530	+0.52%	564.42K	aa.aa	03:59:59
億滋	61.54	62.24	61.11	-1.71%	4.14M	aa.aa	03:59:59
United Therapeutics Corp	529.66	540.56	523.37	-1.70%	389.43K	aa.aa	03:59:59
Skyworks Solutions Inc	68.80	70.75	68.67	-2.58%	4.74M	aa.aa	03:59:59
TSCO	34.62	34.87	33.77	+0.17%	14.95M	aa.aa	03:59:59
Lululemon Athletica	127.80	128.76	125.02	-0.61%	2.12M	aa.aa	03:59:59
Icon Energy Corp	1.020	1.040	1.000	-3.77%	15K	aa.aa	03:59:59
Westport Fuel	1.880	1.920	1.870	0.00%	21.06K	aa.aa	03:59:59
Regeneron Pharma	808.05	809.09	775.83	+3.02%	876.17K	aa.aa	03:59:59
Fossil	5.3550	5.6000	5.3000	-0.46%	720.74K	aa.aa	03:59:59
ANI Pharma	75.76	78.86	74.97	-3.18%	510.05K	aa.aa	03:59:59
Carlyle Group	47.80	48.13	47.43	+0.02%	3.94M	aa.aa	03:59:59
Tripadvisor	10.78	11.14	10.54	0.00%	4.18M	aa.aa	03:59:59
Amarin	14.110	14.385	13.956	-1.74%	34.56K	aa.aa	03:59:59
Angi Inc	4.590	4.820	4.520	-5.17%	1.19M	aa.aa	03:59:59
The Wendys Co	7.30	7.54	7.20	-5.07%	13.48M	aa.aa	03:59:59
Exelixis	52.96	54.03	52.47	-2.05%	2.68M	aa.aa	03:59:59
Groupon Inc	22.95	24.50	22.73	-8.31%	2.74M	aa.aa	03:59:59
Opus Genetics	3.660	3.780	3.616	0.00%	606.73K	aa.aa	03:59:59
Lincoln Electric Holdings Inc	277.33	285.00	276.51	-1.64%	299.75K	aa.aa	03:59:59
SBA Communications	181.10	183.00	180.17	-1.59%	720.09K	aa.aa	03:59:59
Elbit Systems	846.12	863.12	844.90	-1.52%	74.74K	aa.aa	03:59:59
Visteon	104.79	105.02	102.51	+0.63%	412.23K	aa.aa	03:59:59
LKQ	24.57	24.80	24.29	-1.17%	3.98M	aa.aa	03:59:59
Bruker	56.32	56.56	53.14	+5.45%	2.37M	aa.aa	03:59:59
Travelzoo	7.19	7.60	7.19	-1.91%	75.39K	aa.aa	03:59:59
Alliant Energy	68.21	69.55	67.94	-1.67%	2.59M	aa.aa	03:59:59
Amdocs	58.59	58.82	57.56	+0.07%	1.46M	aa.aa	03:59:59
Avis	138.61	143.43	137.73	-2.51%	231.86K	aa.aa	03:59:59
Diversified Healthcare	8.440	8.755	8.285	-4.31%	2.73M	aa.aa	03:59:59
Chord Energy	138.54	138.68	133.90	+5.47%	685.33K	aa.aa	03:59:59
Plains All American Pipeline	23.26	23.32	22.85	+1.97%	3.98M	aa.aa	03:59:59
ASML	1,733.48	1,794.47	1,732.81	-0.43%	1.1M	aa.aa	03:59:59
Arch Capital	98.25	98.50	97.12	-0.24%	1.17M	aa.aa	03:59:59
AMC Networks A	11.85	11.96	11.57	-0.13%	466.21K	aa.aa	03:59:59
Altisource Portfolio Solutions	5.540	5.980	5.510	-3.82%	17.45K	aa.aa	03:59:59
Popular Inc	173.93	176.72	173.01	-0.06%	375.81K	aa.aa	03:59:59
Century Aluminum Co	51.88	53.62	51.50	+1.27%	2.22M	aa.aa	03:59:59
Copart Inc	29.59	29.67	28.94	-0.24%	8.37M	aa.aa	03:59:59
Commvault System	139.48	139.80	134.01	+3.11%	1.01M	aa.aa	03:59:59
新濠博亞娛樂	5.45	5.56	5.45	-1.27%	1.07M	aa.aa	03:59:59
Old Dominion Freight Line Inc	212.58	219.74	211.81	-1.75%	1.02M	aa.aa	03:59:59
PENN Entertainment	18.85	20.02	18.82	-6.59%	3.13M	aa.aa	03:59:59
Synopsys	411.68	421.37	411.28	-1.04%	1.27M	aa.aa	03:59:59
Trimble	58.44	59.77	58.27	-1.80%	2.04M	aa.aa	03:59:59
Ulta Beauty	548.66	561.50	545.92	-2.92%	685.54K	aa.aa	03:59:59
Verisk Analytics Inc	181.18	187.31	178.62	-5.55%	2.88M	aa.aa	03:59:59
Prothena Corp	9.12	9.17	8.53	+4.11%	697.37K	aa.aa	03:59:59
Grace Therapeutics,	2.1100	2.1600	2.0750	-0.94%	184.31K	aa.aa	03:59:59
Ambarella Inc	82.04	87.17	81.96	-5.46%	880.2K	aa.aa	03:59:59
Atossa Therapeutics	2.3700	2.4500	2.2600	+0.42%	68.44K	aa.aa	03:59:59
Chemung Financial Corp	81.24	81.80	80.54	0.00%	58.76K	aa.aa	03:59:59
ConnectOne Bancorp Inc	32.59	32.92	32.48	-0.70%	236.9K	aa.aa	03:59:59
Diamondback Energy Inc	198.97	199.43	190.80	+5.81%	1.25M	aa.aa	03:59:59
Harrow Health	40.700	41.076	39.644	+0.64%	671.4K	aa.aa	03:59:59
First Internet Bancorp	29.32	29.87	28.93	+0.38%	41.91K	aa.aa	03:59:59
Gladstone Land Corp	8.13	8.30	8.06	-2.52%	700.69K	aa.aa	03:59:59
LifeVantage Corp	6.680	6.760	6.550	-1.18%	54.22K	aa.aa	03:59:59
NeoGenomics Inc	16.63	16.92	16.33	+0.36%	1.59M	aa.aa	03:59:59
Qualys Inc	185.80	192.73	182.09	+1.26%	903.35K	aa.aa	03:59:59
Redhill ADR	0.581	0.650	0.581	-1.53%	47.83K	aa.aa	03:59:59
Sound Financial Bancorp Inc	46.41	47.24	46.38	-0.19%	3.11K	aa.aa	03:59:59
American Coastal Insurance	9.950	10.375	9.840	-4.69%	258.3K	aa.aa	03:59:59
Wheeler REIT	0.4201	0.4500	0.4170	-5.36%	362.44K	aa.aa	03:59:59
JOYY Inc	74.88	75.16	74.31	+0.59%	215.01K	aa.aa	03:59:59
GT Biopharma	0.321	0.332	0.311	+0.16%	408.37K	aa.aa	03:59:59
Arcturus Therapeutics Holdings Inc	7.05	7.60	6.87	-4.86%	836.67K	aa.aa	03:59:59
JX Luxventure	7.852	7.852	7.400	-1.42%	601	aa.aa	03:59:59
Thryv Holdings Inc	2.15	2.41	2.15	-11.68%	1.21M	aa.aa	03:59:59
Enanta	13.81	13.86	13.64	+0.29%	137.6K	aa.aa	03:59:59
Professional Diversity	0.3853	0.4198	0.3804	-8.26%	65.5K	aa.aa	03:59:59
Kamada	7.140	7.360	7.050	-1.79%	130.12K	aa.aa	03:59:59
MiMedx	4.27	4.39	4.22	-1.61%	1.07M	aa.aa	03:59:59
Digital Turbine	14.390	15.060	14.190	+0.35%	3.06M	aa.aa	03:59:59
NRC Health	20.90	21.10	20.34	+2.75%	130.33K	aa.aa	03:59:59
Oramed	4.200	4.350	4.180	-2.33%	165.36K	aa.aa	03:59:59
Tempest Therapeutics	1.0400	1.1091	0.9418	+13.45%	436.98K	aa.aa	03:59:59
Power Solutions	40.82	42.03	38.28	0.00%	0	aa.aa	08/08
TG	49.16	50.00	48.50	-1.21%	1.82M	aa.aa	03:59:59
Precigen	7.000	7.320	6.975	-3.18%	4.7M	aa.aa	03:59:59
Puma Biotech	8.690	8.955	8.550	-2.47%	410.23K	aa.aa	03:59:59
Palo Alto Networks	385.16	385.17	362.95	+5.85%	5.49M	aa.aa	03:59:59
VivoSim Labs	0.364	0.420	0.349	-22.16%	6.46M	aa.aa	03:59:59
Supercom	10.7700	11.4400	10.7600	-5.53%	56.08K	aa.aa	03:59:59
Agios Pharm	32.60	33.10	31.71	+1.02%	760.51K	aa.aa	03:59:59
Applied Opt	132.780	148.900	128.800	-2.10%	17.6M	aa.aa	03:59:59
Axogen Inc	48.20	48.72	45.95	+3.81%	810.55K	aa.aa	03:59:59
CDW Corp	136.45	137.31	134.38	+0.47%	1.07M	aa.aa	03:59:59
Lindblad Expeditions	33.03	33.76	32.73	-2.71%	408.58K	aa.aa	03:59:59
Fate Therapeutics	2.760	2.850	2.740	-1.43%	1.29M	aa.aa	03:59:59
Fox Factory	21.03	21.73	20.18	-0.47%	1.2M	aa.aa	03:59:59
Gogo Inc	3.18	3.63	3.14	-12.65%	2.02M	aa.aa	03:59:59
Noodles & Co	16.090	17.950	16.090	-10.36%	58.07K	aa.aa	03:59:59
Traws Pharma	0.540	0.550	0.532	+1.50%	36.67K	aa.aa	03:59:59
PTC Therapeutics	74.63	74.75	72.47	+1.80%	800.06K	aa.aa	03:59:59
Sprouts Farmers	85.33	87.22	84.81	-0.62%	1.36M	aa.aa	03:59:59
Tiptree	18.070	18.270	18.000	-0.28%	213.51K	aa.aa	03:59:59
XTL Biopharma	2.870	2.890	2.690	-2.38%	1.65K	aa.aa	03:59:59
Pioneer Pow	2.890	3.165	2.840	-6.47%	88.78K	aa.aa	03:59:59
Silvercrest Asset Management Group	9.92	10.26	9.88	-2.84%	55.63K	aa.aa	03:59:59
Tonix Pharma	12.5800	13.8905	11.0500	+4.57%	1.5M	aa.aa	03:59:59
Gaming & Leisure Properties	42.81	43.81	42.63	-3.01%	2.23M	aa.aa	03:59:59
MacroGenics Inc	4.08	4.12	3.97	+0.99%	365.96K	aa.aa	03:59:59
Karyopharm	1.960	2.179	1.915	-7.55%	1.78M	aa.aa	03:59:59
Wix.Com Ltd	62.43	62.52	59.66	+3.70%	880.27K	aa.aa	03:59:59
LGI Homes	56.70	58.94	55.86	-5.56%	311.63K	aa.aa	03:59:59
NMI Holdings	44.20	44.88	44.08	-0.96%	335.12K	aa.aa	03:59:59
美國航空	15.01	15.76	14.98	-5.87%	34.5M	aa.aa	03:59:59
Science Applications	125.46	127.28	124.94	-0.85%	418.56K	aa.aa	03:59:59
Vince	6.490	6.740	6.310	-3.99%	47.61K	aa.aa	03:59:59
Criteo Sa	17.95	18.28	17.82	-2.34%	283.02K	aa.aa	03:59:59
Ideal Power Inc	4.33	4.60	4.24	-4.20%	182.66K	aa.aa	03:59:59
Tandem Diabetes Care	22.81	23.03	21.83	+1.92%	2.25M	aa.aa	03:59:59
Vistance Networks	11.4300	11.4700	10.6800	+4.48%	9.64M	aa.aa	03:59:59
First Bank	18.54	18.69	18.32	-0.48%	66.76K	aa.aa	03:59:59
Veracyte Inc	46.27	47.75	46.12	-2.01%	719.09K	aa.aa	03:59:59
Xencor Inc	21.58	21.81	20.48	+3.70%	1.24M	aa.aa	03:59:59
Edesa Biotech	5.2400	5.6999	5.1700	-0.57%	37.02K	aa.aa	03:59:59
Nextplat	6.360	6.785	6.320	-1.78%	28.03K	aa.aa	03:59:59
Atlas Lithium	3.1900	3.2200	3.0880	+2.57%	217.42K	aa.aa	03:59:59
Workhorse Grp	3.1700	3.3900	3.1600	-4.80%	60.91K	aa.aa	03:59:59
Paysign	12.530	12.890	12.290	+0.40%	855.71K	aa.aa	03:59:59
Aethlon Medical Inc	3.080	3.130	3.000	-2.22%	15.01K	aa.aa	03:59:59
Beam Global	1.14	1.15	1.11	0.00%	200.49K	aa.aa	03:59:59
B. Riley Financial	7.27	7.38	7.01	+1.25%	704.61K	aa.aa	03:59:59
Intelligent Protection Management	1.9300	1.9300	1.8345	+4.32%	3.83K	aa.aa	03:59:59
Cemtrex	2.9700	3.0800	2.8300	+5.69%	63.08K	aa.aa	03:59:59
Nephros	4.380	4.780	4.260	+4.04%	28.08K	aa.aa	03:59:59
Cryoport Inc	14.82	15.07	14.35	-1.98%	611.01K	aa.aa	03:59:59
Cocrystal Pharma	1.0800	1.1660	1.0600	+1.89%	230.78K	aa.aa	03:59:59
SANUWAVE	5.7300	5.9650	5.5000	-2.55%	61.93K	aa.aa	03:59:59
TuHURA Biosciences	2.1500	2.2200	2.1200	+0.94%	182.91K	aa.aa	03:59:59
Clearpoint Neuro	14.57	14.70	14.26	+2.53%	416.29K	aa.aa	03:59:59
Xenetic Biosciences	3.090	3.170	3.020	-2.52%	31.41K	aa.aa	03:59:59
DarioHealth	7.660	7.890	6.900	-2.79%	24.3K	aa.aa	03:59:59
Soligenix Inc	0.3775	0.4000	0.3775	-3.72%	136.27K	aa.aa	03:59:59
Vuzix Corp Cmn Stk	2.610	2.750	2.600	-2.97%	663.68K	aa.aa	03:59:59
Eloxx Pharma	17.000	18.480	16.800	-3.24%	62.58K	aa.aa	03:59:59
Chronoscale	19.390	22.470	19.061	-7.36%	335.49K	aa.aa	03:59:59
Optex Systems Holdings	11.4200	11.9800	11.4200	-3.06%	15.76K	aa.aa	03:59:59
CervoMed	2.8600	2.8750	2.6600	-0.35%	323.01K	aa.aa	03:59:59
VerifyMe	0.685	0.706	0.685	-1.73%	24.69K	aa.aa	03:59:59
VirTra	3.050	3.150	3.030	0.00%	43.77K	aa.aa	03:59:59
Sanara Medtech	34.25	34.32	33.68	+0.44%	336.22K	aa.aa	03:59:59
Sunshine Biopharma	1.2200	1.2383	1.1900	-0.81%	328.8K	aa.aa	03:59:59
AlphaTON Capital	0.1934	0.2000	0.1900	+0.73%	796.38K	aa.aa	03:59:59
BIO-Key	4.170	4.430	3.840	+3.47%	687.8K	aa.aa	03:59:59
Coda Octopus	10.400	10.878	10.360	-2.26%	60.79K	aa.aa	03:59:59
NioCorp Developments	5.4500	5.6350	5.3600	+1.68%	5.26M	aa.aa	03:59:59
Flux Power Holdings	0.524	0.558	0.510	-2.06%	422.31K	aa.aa	03:59:59
Axe Compute	8.4100	8.6850	8.2501	+0.12%	163.4K	aa.aa	03:59:59
Anavex Life Sciences	3.385	3.440	3.284	+1.35%	605.53K	aa.aa	03:59:59
Aemetis Inc	1.660	1.730	1.650	-3.49%	510.5K	aa.aa	03:59:59
AudioEye	5.86	6.00	5.66	-2.33%	72.66K	aa.aa	03:59:59
Anixa Biosciences	3.250	3.400	3.221	-4.97%	256.42K	aa.aa	03:59:59
PharmaCyte Biotech	0.5460	0.6000	0.5450	-7.47%	186.94K	aa.aa	03:59:59
TOMI Environmental Solutions	1.730	1.865	1.730	-4.95%	23.93K	aa.aa	03:59:59
GeoVax Labs	0.7540	0.8000	0.7512	-2.07%	130.59K	aa.aa	03:59:59
Celsius	27.21	27.23	26.03	-2.02%	18.31M	aa.aa	03:59:59
IZEA Worldwide	3.580	3.600	3.470	+2.29%	32.56K	aa.aa	03:59:59
Soluna Holdings	1.200	1.210	1.150	+2.56%	6.87M	aa.aa	03:59:59
Perpetua Resources	24.890	25.210	24.400	+0.69%	1.07M	aa.aa	03:59:59
Lightwave Logic Inc	7.6000	8.3200	7.5800	-6.29%	3.03M	aa.aa	03:59:59
Sow Good	2.99	3.07	2.73	+9.52%	11.77K	aa.aa	03:59:59
Techprecision Corp	4.8600	5.0200	4.8600	-2.02%	19.07K	aa.aa	03:59:59
Sono-Tek Corp	5.1100	5.3200	5.0100	-3.04%	64.38K	aa.aa	03:59:59
Champions Oncology	5.140	5.210	5.090	-0.96%	7.67K	aa.aa	03:59:59
Cosmos Health	0.2220	0.2500	0.2209	-4.72%	3.74M	aa.aa	03:59:59
Blink Charging	0.598	0.620	0.583	-2.21%	896.15K	aa.aa	03:59:59
Kolibri Global Energy	5.2100	5.3099	5.1200	+2.36%	133.64K	aa.aa	03:59:59
OPTIMIZERx	6.87	7.08	6.76	-2.97%	215.23K	aa.aa	03:59:59
Dyadic	0.995	1.030	0.974	-0.48%	110.96K	aa.aa	03:59:59
BTCS	1.1300	1.1350	1.1000	+1.80%	468.44K	aa.aa	03:59:59
Niagen Bioscience	3.050	3.100	2.980	-2.24%	751.11K	aa.aa	03:59:59
Benitec Biopharma ADR	13.720	13.950	13.320	+0.66%	69.33K	aa.aa	03:59:59
Smith-Midland Corp	27.55	28.60	27.45	-3.87%	7.36K	aa.aa	03:59:59
NextTrip	1.5200	1.6500	1.4800	-8.98%	64.62K	aa.aa	03:59:59
FitLife Brands	9.9600	10.1500	9.9000	-0.70%	6.66K	aa.aa	03:59:59
Where Food Comes From	12.56	13.00	12.11	-3.39%	2.36K	aa.aa	03:59:59
Epsilon Energy	5.820	5.958	5.710	+1.93%	106.4K	aa.aa	03:59:59
Global Water	7.37	7.60	7.36	-3.03%	93.4K	aa.aa	03:59:59
Natural Health Trend	1.750	1.836	1.700	+1.74%	38.2K	aa.aa	03:59:59
Iovance Biotherapeutics	6.40	6.61	6.16	+0.87%	16.37M	aa.aa	03:59:59
GlucoTrack	0.4029	0.4364	0.3900	-6.78%	600.05K	aa.aa	03:59:59
Carter Bank	31.72	32.96	31.62	-3.59%	576.21K	aa.aa	03:59:59
Capricor Therapeutics	3.830	4.105	3.805	-6.36%	2.72M	aa.aa	03:59:59
Private Bancorp of America	85.3750	86.1000	85.3750	-0.51%	13.56K	aa.aa	03:59:59
Virginia National Bankshares	46.86	46.86	46.86	-2.19%	1.39K	aa.aa	03:59:59
Orange County Bancorp	38.2900	38.8750	37.9550	-0.83%	89.4K	aa.aa	03:59:59
Millicom	95.88	97.99	94.88	-1.26%	1.26M	aa.aa	03:59:59
Alphabet C	355.84	355.93	351.47	+0.67%	12.3M	aa.aa	03:59:59
Lipocine	2.1000	2.2100	2.1000	-1.41%	41.35K	aa.aa	03:59:59
Blue Bird	65.33	69.71	63.36	-4.99%	1.05M	aa.aa	03:59:59
BioLife Solutions	34.64	34.92	33.75	-0.06%	439.53K	aa.aa	03:59:59
Phio Pharma	1.060	1.085	1.020	+1.92%	205.73K	aa.aa	03:59:59
Q/C Tech	2.820	3.040	2.820	-3.42%	98.95K	aa.aa	03:59:59
Akari Therapeutics	7.5300	7.9700	7.0800	+7.57%	25.29K	aa.aa	03:59:59
Pulmatrix	1.5700	1.6400	1.5600	-4.85%	9.29K	aa.aa	03:59:59
Five9	34.48	34.58	32.55	+1.44%	2.76M	aa.aa	03:59:59
SINTX Technologies	1.7000	1.7600	1.6600	+2.41%	24.04K	aa.aa	03:59:59
XMax Inc	9.200	9.275	9.040	+1.21%	443.02K	aa.aa	03:59:59
Fg Nexus	7.270	7.280	6.500	+7.86%	73.47K	aa.aa	03:59:59
Galmed Pharma	0.593	0.600	0.581	-0.32%	14.41K	aa.aa	03:59:59
Neurogene	36.550	36.890	35.190	+2.41%	201.25K	aa.aa	03:59:59
Pangaea Logistic	7.390	7.500	7.290	-0.40%	373.23K	aa.aa	03:59:59
Mediwound	13.830	14.525	13.800	-3.89%	73.93K	aa.aa	03:59:59
Energous Co	18.5500	19.2100	18.3500	+0.32%	117.45K	aa.aa	03:59:59
Heron Therapeutics	0.335	0.423	0.325	-31.74%	11.33M	aa.aa	03:59:59
Uniqure NV	46.060	47.000	45.124	-0.78%	1.08M	aa.aa	03:59:59
Investcorp Credit Management BDC	0.826	0.875	0.826	-1.31%	50.08K	aa.aa	03:59:59
Crescent Biopharma	17.290	17.690	16.720	+2.67%	187.87K	aa.aa	03:59:59
Inogen Inc	6.02	6.29	5.95	-0.50%	280.24K	aa.aa	03:59:59
Tvardi Therapeutics	1.7600	1.8800	1.7000	-5.88%	385.37K	aa.aa	03:59:59
Akebia Ther	0.844	0.909	0.837	-7.24%	8.41M	aa.aa	03:59:59
Paylocity Holdng	145.65	149.80	145.38	-3.17%	1.2M	aa.aa	03:59:59
Travere Therapeutics	60.89	62.57	60.56	-0.70%	1.36M	aa.aa	03:59:59
Malibu Boats Inc	28.95	29.16	28.61	+0.24%	158.41K	aa.aa	03:59:59
Varonis Systems	42.44	45.25	42.39	-2.48%	1.44M	aa.aa	03:59:59
Lands' End	13.08	13.50	12.98	-0.30%	160.38K	aa.aa	03:59:59
Ultragenyx	26.81	27.11	25.51	+3.47%	1.84M	aa.aa	03:59:59
Evogene	0.632	0.800	0.560	+5.37%	6.98M	aa.aa	03:59:59
Magnite	24.22	24.97	24.07	-2.04%	2.4M	aa.aa	03:59:59
Weibo Corp	7.98	8.01	7.87	+0.50%	538.35K	aa.aa	03:59:59
Aldeyra The	1.515	1.565	1.510	-2.26%	825.86K	aa.aa	03:59:59
Bankwell	66.83	67.57	66.15	+0.19%	36.53K	aa.aa	03:59:59
Scynexis Inc	5.155	5.300	5.050	-1.62%	50.91K	aa.aa	03:59:59
Sportsmans	1.190	1.240	1.180	+0.85%	357.07K	aa.aa	03:59:59
XTI Aerospace	1.6300	1.6450	1.5300	+6.54%	1.17M	aa.aa	03:59:59
Dare Bioscience	1.3600	1.4100	1.3500	-2.86%	47.29K	aa.aa	03:59:59
Peoples Fin	69.45	70.37	68.75	-1.71%	55.11K	aa.aa	03:59:59
Sabre Corpo	2.065	2.090	2.030	-0.24%	3M	aa.aa	03:59:59
Hennessy Ad	9.925	10.000	9.860	-0.05%	5.4K	aa.aa	03:59:59
Navient	8.47	9.00	8.39	-6.72%	2.01M	aa.aa	03:59:59
Oxbridge Re	1.310	1.400	1.310	-1.50%	5.45K	aa.aa	03:59:59
Phibro	34.19	34.89	32.88	-0.29%	138.68K	aa.aa	03:59:59
Precipio	22.600	24.245	22.600	-5.72%	246.84K	aa.aa	03:59:59
途牛	5.100	5.270	5.100	-0.39%	7.49K	aa.aa	03:59:59
Globalstar Inc	83.8150	84.0300	83.0400	+0.50%	610.94K	aa.aa	03:59:59
22nd Century	4.350	4.500	4.230	+1.16%	5.44K	aa.aa	03:59:59
GoPro Inc	0.700	0.740	0.692	-3.53%	6.31M	aa.aa	03:59:59
Amphastar P	20.31	20.90	19.55	-2.26%	547.78K	aa.aa	03:59:59
Ardelyx Inc	3.995	4.120	3.900	-0.13%	9.68M	aa.aa	03:59:59
First Mid Illinois Bancshares	51.13	51.23	50.49	-0.08%	91.23K	aa.aa	03:59:59
Materialise NV	6.850	6.870	6.800	0.00%	65.65K	aa.aa	03:59:59
Quest Resource	1.480	1.500	1.360	-1.33%	30.87K	aa.aa	03:59:59
京東	33.48	33.49	32.94	+1.53%	7.01M	aa.aa	03:59:59
Viridian Therapeutics	23.06	23.57	22.78	-2.25%	2.22M	aa.aa	03:59:59
Theravance Biopharma	16.91	16.95	16.88	-0.12%	359.72K	aa.aa	03:59:59
Viper Energy	42.37	42.47	41.50	+3.80%	1.79M	aa.aa	03:59:59
Larimar Therapeutics Inc	4.010	4.290	4.005	-3.61%	1.39M	aa.aa	03:59:59
Immunic	14.100	14.540	13.930	-1.40%	111.75K	aa.aa	03:59:59
Xunlei Ltd Adr	5.050	5.170	4.960	-1.37%	272.89K	aa.aa	03:59:59
Investar Holding	29.83	30.23	29.74	-0.77%	78.63K	aa.aa	03:59:59
Minerva Neurosciences	4.620	4.660	4.230	+8.20%	90.46K	aa.aa	03:59:59
El Pollo Loco Holdings Inc	15.20	15.75	15.05	+0.26%	352.85K	aa.aa	03:59:59
Ocular Therapeutix Inc	9.25	9.31	9.04	+0.65%	1.24M	aa.aa	03:59:59
Healthequity Inc	106.79	107.62	103.73	+2.06%	610.84K	aa.aa	03:59:59
Trupanion Inc	29.04	29.54	26.81	+7.60%	1.64M	aa.aa	03:59:59
Sphere 3D	2.050	2.150	2.000	-2.38%	161.88K	aa.aa	03:59:59
Caredx Inc	47.07	48.29	46.09	+0.81%	1.2M	aa.aa	03:59:59
Energy Focu	3.088	3.290	3.088	-3.20%	14.07K	aa.aa	03:59:59
Iradimed Co	90.27	93.29	89.81	-2.41%	117.14K	aa.aa	03:59:59
Marathon Digital	9.55	10.08	9.40	-5.40%	39.7M	aa.aa	03:59:59
Liberty Media Formula C	102.73	103.29	99.60	-0.12%	3.4M	aa.aa	03:59:59
CareCloud	2.410	2.670	2.400	-8.37%	440.31K	aa.aa	03:59:59
Enlivex Therapeutics	2.010	2.130	1.945	-3.37%	188.13K	aa.aa	03:59:59
Aurinia Pharma	15.450	15.945	15.420	-2.52%	1.02M	aa.aa	03:59:59
Limbach Holdings	46.330	49.390	46.270	-4.87%	453.79K	aa.aa	03:59:59
Cellectar Biosciences	2.6000	2.6100	2.5600	+1.17%	29.92K	aa.aa	03:59:59
Lifeward	7.7100	7.8400	7.5100	+0.33%	7.29K	aa.aa	03:59:59
Eledon Pharmaceuticals	3.680	3.880	3.610	-0.27%	925.27K	aa.aa	03:59:59
Avita Medical	7.60	8.35	7.39	-2.19%	954.88K	aa.aa	03:59:59
Clinuvel Pharmaceuticals ADR	6.740	6.740	6.740	+0.97%	290	aa.aa	03:59:59
Genmab AS	30.87	31.01	30.55	-1.22%	2.23M	aa.aa	03:59:59
Mesoblast	16.680	16.775	16.490	+4.64%	276K	aa.aa	03:59:59
ProQR Therapeutics NV	1.810	1.880	1.800	-3.47%	515.07K	aa.aa	03:59:59
Dave & Buster's Entertainment	9.87	10.32	9.77	-3.89%	1.95M	aa.aa	03:59:59
Atara Biotherapeutics Inc	8.6100	8.8000	8.0900	+1.89%	45.23K	aa.aa	03:59:59
CB Financial Services Inc	37.37	37.49	37.12	-1.53%	3.52K	aa.aa	03:59:59
Protara Therapeutics	4.120	4.170	4.070	0.00%	280.6K	aa.aa	03:59:59
Biomerica	1.630	1.680	1.600	+0.62%	9.52K	aa.aa	03:59:59
ADMA Biologics Inc	9.7500	10.0550	9.7050	-1.52%	1.86M	aa.aa	03:59:59
Kyntra Bio	6.970	7.333	6.970	-4.13%	3.51K	aa.aa	03:59:59
Vivani Medical	1.410	1.440	1.350	0.00%	194.35K	aa.aa	03:59:59
Ocugen	1.310	1.320	1.260	+2.34%	3.76M	aa.aa	03:59:59
The Joint Corp	8.63	8.87	8.34	+3.60%	131.36K	aa.aa	03:59:59
Freshpet Inc	67.80	69.24	66.20	+1.33%	934.76K	aa.aa	03:59:59
Upland Software Inc	4.940	5.250	4.870	-5.90%	16K	aa.aa	03:59:59
Happen	19.44	19.63	19.16	+0.36%	705.69K	aa.aa	03:59:59
Inspired Entertainment	6.11	6.58	6.10	-8.12%	226.95K	aa.aa	03:59:59
James River Group	4.54	4.70	4.51	-3.40%	196.37K	aa.aa	03:59:59
Cytosorbents Crp	0.362	0.390	0.360	+0.56%	74.58K	aa.aa	03:59:59
Abeona Therapeutics	7.4500	7.4700	7.1200	+2.90%	1.1M	aa.aa	03:59:59
Liberty Broadband Srs A	36.06	36.26	34.90	+0.36%	158.09K	aa.aa	03:59:59
Liberty Broadband Srs C	36.10	36.27	34.87	+0.61%	680.05K	aa.aa	03:59:59
DBV Technologies	14.270	14.540	13.360	+5.86%	472.07K	aa.aa	03:59:59
Kimball Electronics	25.14	25.99	25.09	-3.79%	162.61K	aa.aa	03:59:59
摯文集團	5.89	5.96	5.82	+0.51%	526.03K	aa.aa	03:59:59
Xenon Pharmaceuticals	64.23	64.25	62.85	+1.37%	488.16K	aa.aa	03:59:59
Decoy Therapeutics	3.8300	4.0800	3.8202	-2.54%	7.51K	aa.aa	03:59:59
Cps Technologies	4.350	4.620	4.350	-2.68%	192.06K	aa.aa	03:59:59
Qorvo Inc	97.02	99.04	96.90	-2.08%	837.87K	aa.aa	03:59:59
First Northwest Bancorp	11.01	11.10	10.81	+0.55%	39.75K	aa.aa	03:59:59
Anterix	92.79	98.99	91.53	-6.52%	369.79K	aa.aa	03:59:59
Ascendis Pharma AS	255.62	257.42	251.00	+0.08%	392.8K	aa.aa	03:59:59
Plains GP Holdings	25.15	25.23	24.83	+1.66%	1.19M	aa.aa	03:59:59
Rocket Pharma	3.64	3.71	3.54	+0.83%	1.34M	aa.aa	03:59:59
Summit Therapeutics PLC	14.870	14.900	14.100	+6.52%	3.37M	aa.aa	03:59:59
Check Cap Ltd	1.3100	1.4000	1.2500	-7.09%	89.62K	aa.aa	03:59:59
Tantech Holdings Ltd	0.4281	0.4400	0.4101	+1.25%	13.43K	aa.aa	03:59:59
LiqTech	0.720	0.750	0.650	+13.05%	173.2K	aa.aa	03:59:59
InspireMD	0.800	0.867	0.740	+9.12%	107.71K	aa.aa	03:59:59
TherapeuticsMD	2.0700	2.0963	2.0700	0.00%	12.23K	aa.aa	03:59:59
Corbus Pharmaceuticals Holding	9.4600	10.2500	9.3650	-6.98%	334.5K	aa.aa	03:59:59
Zevra Therapeutics	11.480	11.530	11.220	-0.69%	781.67K	aa.aa	03:59:59
Kornit Digital Ltd	16.79	17.11	16.67	-1.70%	131.77K	aa.aa	03:59:59
SolarEdge Technologies Inc	32.21	32.97	31.63	+1.42%	3.41M	aa.aa	03:59:59
XBiotech Inc	2.28	2.30	2.27	+0.44%	4.58K	aa.aa	03:59:59
Uniti Group	9.39	9.49	9.32	-1.57%	1.03M	aa.aa	03:59:59
Viking Therapeutics Inc	34.440	34.703	33.800	+0.53%	1.5M	aa.aa	03:59:59
Collegium Pharmaceutical	27.22	29.34	27.11	-7.63%	803.1K	aa.aa	03:59:59
FTAI Aviation	215.00	219.53	212.07	-0.57%	720.27K	aa.aa	03:59:59
Scinai	0.251	0.263	0.243	+2.45%	138.24K	aa.aa	03:59:59
Lakefront Bio ADR	26.91	27.21	26.76	-0.33%	136.31K	aa.aa	03:59:59
Jaguar Health	0.8344	0.9996	0.8220	-12.67%	189.43K	aa.aa	03:59:59
Arcadia Biosciences	0.652	0.702	0.617	-6.31%	109.59K	aa.aa	03:59:59
One Group Hospitality	1.79	1.80	1.73	+6.55%	20.43K	aa.aa	03:59:59
Shopify Inc	155.19	155.62	148.90	+2.38%	9.05M	aa.aa	03:59:59
寶尊電商	2.930	3.025	2.890	-1.01%	125.96K	aa.aa	03:59:59
FirstService	142.74	144.19	142.30	-0.81%	123.92K	aa.aa	03:59:59
Nextdecade	6.980	7.080	6.830	+4.18%	2.25M	aa.aa	03:59:59
Wingstop Inc	117.57	119.05	115.49	+0.65%	1.12M	aa.aa	03:59:59
Liberty Latin America	8.50	8.66	8.27	-0.12%	544.45K	aa.aa	03:59:59
Liberty Latin America C	8.43	8.57	8.12	+0.48%	1.27M	aa.aa	03:59:59
Alarm.com Holdings	56.45	57.91	56.12	-1.88%	401.36K	aa.aa	03:59:59
Appfolio Inc	199.54	200.30	195.01	+0.40%	501.68K	aa.aa	03:59:59
Cellectis	2.760	2.852	2.640	-2.47%	40.59K	aa.aa	03:59:59
Lantheus Holdings Inc	100.98	101.00	100.80	+0.03%	1.39M	aa.aa	03:59:59
Seres Therapeutics Inc	5.0000	5.0500	4.7600	+2.67%	84.08K	aa.aa	03:59:59
Palvella Therapeutics	152.220	157.963	151.890	-3.52%	137.02K	aa.aa	03:59:59
Aixcrypto Holdings	0.789	0.840	0.755	-3.98%	26.27K	aa.aa	03:59:59
Chaince Digital Holdings	2.860	3.020	2.100	+7.92%	355.73K	aa.aa	03:59:59
Natera Inc	318.35	326.03	310.95	-1.16%	2M	aa.aa	03:59:59
PayPal	59.07	59.08	58.32	0.00%	6.51M	aa.aa	03:59:59
Aqua Metals Inc	2.730	2.840	2.700	-4.55%	36.78K	aa.aa	03:59:59
Kiora Pharmaceuticals	2.580	2.650	2.580	-2.27%	12.22K	aa.aa	03:59:59
Lumentum Holdings Inc	813.51	937.00	810.89	-8.61%	6.02M	aa.aa	03:59:59
Mastercraft Boat	24.08	25.08	24.03	-1.15%	172.44K	aa.aa	03:59:59
Immunitybio Inc	7.50	7.70	7.42	-1.90%	5.49M	aa.aa	03:59:59
Indaptus	1.190	1.220	1.140	+0.85%	156.92K	aa.aa	03:59:59
Ollie's Bargain Outlet	79.38	81.00	79.06	-2.77%	1.15M	aa.aa	03:59:59
Rapid7 Inc	11.61	11.83	11.25	+0.35%	3.2M	aa.aa	03:59:59
Sunrun Inc	9.87	10.17	9.80	-3.24%	9.31M	aa.aa	03:59:59
vTv Therapeutics Inc	34.290	35.500	33.930	-3.05%	97.25K	aa.aa	03:59:59
Xcel Brands Inc	1.050	1.100	1.000	-4.11%	66.37K	aa.aa	03:59:59
Presurance Holdings	4.560	4.780	4.300	-1.94%	3.34K	aa.aa	03:59:59
Usio	2.200	2.355	2.160	-5.17%	282.35K	aa.aa	03:59:59
PDS Biotech	0.731	0.800	0.707	-5.70%	193.88K	aa.aa	03:59:59
Novocure Ltd	17.31	17.59	16.27	+5.61%	1.01M	aa.aa	03:59:59
Regenxbio Inc	10.42	10.87	10.27	-2.80%	940.19K	aa.aa	03:59:59
Surgery Partners Inc	15.95	16.46	14.81	+2.70%	3.9M	aa.aa	03:59:59
Zillow Group Inc	34.07	34.69	33.08	+0.35%	1.24M	aa.aa	03:59:59
Aclaris Therapeutics Inc	5.900	5.990	5.670	-0.17%	1.41M	aa.aa	03:59:59
CytomX Therapeutics Inc	3.440	3.495	3.385	-0.58%	1.65M	aa.aa	03:59:59
WillScot A	23.09	24.45	22.96	-5.25%	5.63M	aa.aa	03:59:59
Target Hospitality	16.070	17.540	15.020	-2.67%	1.98M	aa.aa	03:59:59
First Guaranty Bancshares Inc	8.42	9.50	8.41	-12.29%	46.44K	aa.aa	03:59:59
Purple Innovation	9.100	9.880	8.940	-5.01%	59.54K	aa.aa	03:59:59
Kura Oncology Inc	9.85	9.92	9.46	+2.93%	1.68M	aa.aa	03:59:59
LivaNova PLC	76.50	77.00	75.04	+0.37%	385.48K	aa.aa	03:59:59
CPI Card	28.59	31.00	27.99	+3.14%	379.62K	aa.aa	03:59:59
Pyxis Tankers Inc	4.9500	5.1100	4.7800	-1.59%	56.26K	aa.aa	03:59:59
BV Financial	21.09	21.48	20.94	-1.59%	13.87K	aa.aa	03:59:59
Lunai Bioworks	2.360	2.450	2.300	-2.07%	22.96K	aa.aa	03:59:59
Farmers & Merchants Bancorp	34.38	34.77	34.00	-1.55%	78.01K	aa.aa	03:59:59
FVCBankcorp	18.52	18.64	18.12	0.00%	59.83K	aa.aa	03:59:59
Authid	0.6180	0.6538	0.6102	-2.20%	162.33K	aa.aa	03:59:59
Abits	1.2600	1.3700	1.2600	-8.70%	31.77K	aa.aa	03:59:59
Match Group	36.73	37.32	36.59	-1.42%	2.63M	aa.aa	03:59:59
Axsome Therapeutics Inc	220.89	223.40	210.00	+3.83%	1.31M	aa.aa	03:59:59
Avalo Therapeutics	19.770	20.000	18.000	+7.91%	962.06K	aa.aa	03:59:59
Duluth Holdings Inc	3.980	4.200	3.850	-4.78%	111.86K	aa.aa	03:59:59
Purple Biotech ADR	1.500	1.670	1.340	+4.90%	973.31K	aa.aa	03:59:59
Voyager Therapeutics Inc	3.170	3.330	3.170	-3.06%	392.08K	aa.aa	03:59:59
Wave Life Sciences Ltd	6.070	6.410	6.010	-0.49%	2.4M	aa.aa	03:59:59
PowerCompute	1.540	1.550	1.480	+4.05%	133.02K	aa.aa	03:59:59
Biodexa Pharmaceuticals DRC	1.600	1.650	1.480	+3.90%	24.07K	aa.aa	03:59:59
Cenntro Electric Group	3.3400	3.4800	3.2500	-0.60%	5.73K	aa.aa	03:59:59
RMR Group Inc	19.61	19.62	19.13	+0.82%	185.19K	aa.aa	03:59:59
Atlassian Corp Plc	151.87	153.99	145.00	+1.88%	8.55M	aa.aa	03:59:59
GD Culture	1.680	1.730	1.640	-2.33%	146.1K	aa.aa	03:59:59
Senseonics Holdings Inc	7.540	7.845	6.835	+7.41%	1.7M	aa.aa	03:59:59
Insight Molecular Diagnostics	4.770	4.930	4.760	-1.24%	72.56K	aa.aa	03:59:59
Global Self Storage	5.210	5.220	5.100	+1.17%	14.46K	aa.aa	03:59:59
BeOne Medicines DRC	358.85	361.33	349.90	+3.04%	803.86K	aa.aa	03:59:59
Corvus Pharmaceuticals	13.740	14.190	13.430	-1.29%	927.17K	aa.aa	03:59:59
Editas Medicine	2.81	2.90	2.79	-2.43%	1.37M	aa.aa	03:59:59
和黃醫藥	12.55	12.67	12.44	+0.32%	39.5K	aa.aa	03:59:59
Nano Dimension	1.630	1.680	1.620	0.00%	3.1M	aa.aa	03:59:59
Syndax Pharmaceuticals	20.38	20.65	20.07	-0.10%	987.53K	aa.aa	03:59:59
Spyre Therapeutics	105.330	107.000	103.330	+0.40%	812.11K	aa.aa	03:59:59
Bone Biologics	0.8796	0.9450	0.8300	-5.67%	23.18K	aa.aa	03:59:59
Focus Universal	6.4050	6.8900	5.1800	+23.17%	313.83K	aa.aa	03:59:59
Atlanta Braves Holdings	53.29	53.75	53.04	-0.32%	68.57K	aa.aa	03:59:59
Atlanta Braves Holdings C	50.00	50.56	49.85	-0.12%	492.49K	aa.aa	03:59:59
Interlink Electronics	5.200	5.650	4.970	+1.96%	14.86K	aa.aa	03:59:59
Datasea	0.723	1.120	0.610	-11.80%	8.07M	aa.aa	03:59:59
OUTLOOK THERAPEUTICS	1.150	1.180	0.995	+12.75%	10.18M	aa.aa	03:59:59
Red Rock Resorts	61.29	61.93	60.63	-0.95%	711.49K	aa.aa	03:59:59
Intellia Therapeutics Inc	12.02	12.24	11.75	+0.63%	2.29M	aa.aa	03:59:59
Midland States Banc	33.20	33.72	33.04	-0.87%	110.76K	aa.aa	03:59:59
Moleculin Biotech	0.430	0.460	0.402	+5.10%	1.53M	aa.aa	03:59:59
Sensus Health	3.090	3.140	3.040	+0.65%	10.61K	aa.aa	03:59:59
Cartesian Therapeutics	8.760	8.885	8.640	-1.02%	55.67K	aa.aa	03:59:59
MetaVia	1.4300	1.5000	1.4300	-4.03%	72.84K	aa.aa	03:59:59
Pulse Biosciences	41.51	44.00	40.68	-2.12%	485.46K	aa.aa	03:59:59
Tactile Systems	29.14	30.20	28.28	-1.22%	550.16K	aa.aa	03:59:59
Aptevo Therapeutics	4.0200	4.1800	4.0200	-3.83%	14.44K	aa.aa	03:59:59
My Size	0.3849	0.4000	0.3700	-1.31%	45.91K	aa.aa	03:59:59
Impinj	176.25	185.00	176.00	-3.88%	502.91K	aa.aa	03:59:59
VistaGen Therapeutics	0.264	0.300	0.260	-8.28%	2.29M	aa.aa	03:59:59
Atomera	5.37	5.65	5.36	-2.01%	386.82K	aa.aa	03:59:59
First Hawaiian	27.27	27.51	27.05	-0.80%	1.86M	aa.aa	03:59:59
PAVmed	4.750	4.820	4.450	+0.21%	13.66K	aa.aa	03:59:59
GridAI Tech	3.0100	3.0800	2.6900	+7.12%	40.07K	aa.aa	03:59:59
Medpace Holdings	602.43	603.34	588.99	+1.99%	231.62K	aa.aa	03:59:59
Protagonist Therapeutics	149.89	151.60	147.40	+2.76%	416.83K	aa.aa	03:59:59
Airgain	5.47	5.59	5.40	-1.09%	99.1K	aa.aa	03:59:59
Advantage Solutions	29.880	30.050	27.670	+6.07%	111.09K	aa.aa	03:59:59
The Trade Desk	13.39	13.72	12.83	-2.97%	53.51M	aa.aa	03:59:59
AC Immune	2.280	2.370	2.280	-3.39%	105.41K	aa.aa	03:59:59
Fluent	4.270	4.285	4.055	+5.69%	42.55K	aa.aa	03:59:59
Nutanix	64.47	64.85	62.33	+2.87%	1.66M	aa.aa	03:59:59
Fulgent Genetics	19.06	19.34	18.68	-0.42%	232.97K	aa.aa	03:59:59
Everspin Tech	15.930	17.110	15.770	-4.27%	994.05K	aa.aa	03:59:59
Mammoth Energy Services	3.360	3.390	3.080	-0.89%	324.72K	aa.aa	03:59:59
Citius Pharma	0.677	0.710	0.669	-0.78%	313.78K	aa.aa	03:59:59
Crispr Therapeutics	53.51	54.68	53.10	-0.02%	1.17M	aa.aa	03:59:59
iRhythm Tech	124.78	128.00	121.42	-2.39%	1.06M	aa.aa	03:59:59
Blackline	29.29	29.84	28.76	-0.88%	1.15M	aa.aa	03:59:59
萬國數據	31.41	31.90	30.81	-1.78%	1.81M	aa.aa	03:59:59
Smart Sand	4.590	4.780	4.560	+1.55%	327.12K	aa.aa	03:59:59
Phunware	2.04	2.13	2.03	-4.23%	96.34K	aa.aa	03:59:59
SenesTech	1.2700	1.3100	1.2303	-1.55%	70.17K	aa.aa	03:59:59
Marker Therapeutics	1.150	1.150	1.100	+2.68%	48.62K	aa.aa	03:59:59
Ichor Holdings	64.77	70.72	64.66	-5.20%	1.05M	aa.aa	03:59:59
Priority Tech	5.240	5.390	5.120	-2.78%	666.42K	aa.aa	03:59:59
Polar Power	1.7300	1.7799	1.6501	-2.81%	100.44K	aa.aa	03:59:59
Trivago	5.320	5.650	5.100	-5.34%	141.72K	aa.aa	03:59:59
Conduent	1.560	1.645	1.480	-8.24%	1.72M	aa.aa	03:59:59
Yatra Online	0.850	0.900	0.843	+0.35%	72.15K	aa.aa	03:59:59
AIOS Tech	12.000	12.000	11.340	-0.41%	9.37K	aa.aa	03:59:59
VivoPower	3.940	4.043	3.830	-2.48%	305.72K	aa.aa	03:59:59
Organogenesis	1.860	2.010	1.850	0.00%	1.16M	aa.aa	03:59:59
AquaBounty Tech	1.370	1.410	1.120	+17.09%	1.22M	aa.aa	03:59:59
AnaptysBio	55.47	58.86	55.32	-2.01%	413.41K	aa.aa	03:59:59
Varex Imaging	18.44	18.49	18.36	+48.59%	13.18M	aa.aa	03:59:59
Laureate Education	37.26	38.08	37.13	-2.82%	580.95K	aa.aa	03:59:59
Cypherpunk Tech	0.6797	0.7200	0.6675	-1.29%	1.44M	aa.aa	03:59:59
Ramaco Resources	10.180	10.360	9.800	-0.59%	1.38M	aa.aa	03:59:59
Aytu BioPharma	2.380	2.460	2.330	+2.15%	30.25K	aa.aa	03:59:59
Hamilton Lane	100.36	101.44	98.67	-0.66%	486.57K	aa.aa	03:59:59
BeyondSpring	0.786	0.885	0.761	-9.44%	69.36K	aa.aa	03:59:59
NI Holdings	15.34	16.37	15.19	-1.79%	35.68K	aa.aa	03:59:59
International Money Express	11.82	12.20	11.72	-3.04%	551.16K	aa.aa	03:59:59
Verra Mobility	4.74	4.87	4.71	-3.27%	5.3M	aa.aa	03:59:59
Okta	150.78	153.68	147.54	+1.66%	2.34M	aa.aa	03:59:59
Forte Biosciences Inc	76.8200	76.8300	76.7800	+0.04%	763.76K	aa.aa	03:59:59
Zymeworks	24.16	24.20	23.47	+2.63%	813.86K	aa.aa	03:59:59
NCS Multistage	50.47	50.70	46.14	+5.70%	11.95K	aa.aa	03:59:59
Ovid Therapeutics	2.620	2.620	2.530	-0.38%	1.25M	aa.aa	03:59:59
UroGen Pharma	46.31	46.89	45.34	-1.38%	639.13K	aa.aa	03:59:59
Veritone	1.440	1.500	1.335	+9.92%	4.08M	aa.aa	03:59:59
argenx ADR	866.11	887.41	860.00	+0.12%	360.6K	aa.aa	03:59:59
National Energy Services	35.76	36.60	31.86	+23.23%	8.4M	aa.aa	03:59:59
Appian	35.58	35.64	33.60	+2.71%	772.55K	aa.aa	03:59:59
Penguin Solutions	55.18	59.50	55.05	-5.56%	1.78M	aa.aa	03:59:59
SoundThinking	8.07	8.14	7.86	+1.89%	77.63K	aa.aa	03:59:59
Immuron	1.100	1.150	1.040	+6.69%	21.79K	aa.aa	03:59:59
Foresight Autonomous	1.360	1.400	1.210	+11.48%	76.11K	aa.aa	03:59:59
Rein Therapeutics	0.7940	0.8379	0.7593	-2.87%	398.69K	aa.aa	03:59:59
Esquire Financial	129.03	131.00	128.51	-1.79%	132.13K	aa.aa	03:59:59
Olenox Industries	3.260	3.920	3.130	+1.88%	48.71K	aa.aa	03:59:59
ENDRA Life Sciences	4.440	4.620	4.310	-1.55%	40.68K	aa.aa	03:59:59
Kala Pharma	0.755	0.819	0.725	+0.96%	124.46K	aa.aa	03:59:59
RBB Bancorp	26.48	27.25	26.34	-1.19%	131.97K	aa.aa	03:59:59
Brighthouse Financial	60.09	60.90	59.30	-1.17%	1.17M	aa.aa	03:59:59
Princeton Bancorp	42.20	42.21	40.90	+0.19%	33.17K	aa.aa	03:59:59
Freight Tech	2.450	2.960	2.400	-10.58%	80.89K	aa.aa	03:59:59
Beeline Holdings	1.120	1.140	0.940	+10.89%	733.85K	aa.aa	03:59:59
Integrated Media Tech	0.468	0.481	0.450	-3.82%	6.48K	aa.aa	03:59:59
Concrete Pumping A	9.390	9.740	9.350	-3.69%	90.45K	aa.aa	03:59:59
Mustang Bio	0.590	0.619	0.560	-2.48%	30.36K	aa.aa	03:59:59
ZK International	1.100	1.100	1.060	+1.85%	3.43K	aa.aa	03:59:59
Whitehawk Therapeutics	4.5500	4.8900	4.5056	-4.41%	762.23K	aa.aa	03:59:59
Rekor Systems	0.663	0.700	0.655	-0.59%	941.15K	aa.aa	03:59:59
Hf Foods	1.560	1.590	1.540	0.00%	123.7K	aa.aa	03:59:59
Fennec Pharma	10.940	11.580	10.760	-5.49%	308.92K	aa.aa	03:59:59
Celcuity	90.90	93.67	90.14	-2.03%	352.4K	aa.aa	03:59:59
Krystal Biotech	331.59	332.73	324.54	+1.57%	149.24K	aa.aa	03:59:59
Zai Lab	23.57	23.64	22.51	+1.07%	1.67M	aa.aa	03:59:59
NuCana	1.440	1.530	1.425	-2.04%	20.52K	aa.aa	03:59:59
Roku	151.84	152.84	151.32	-0.83%	2.74M	aa.aa	03:59:59
TDH Holdings	1.690	1.700	1.460	+4.97%	106.38K	aa.aa	03:59:59
Rhythm Pharma	115.48	116.89	113.67	-0.13%	730.36K	aa.aa	03:59:59
Beyond Air	5.200	5.500	5.100	-2.99%	23.68K	aa.aa	03:59:59
Ponce Financial	20.03	20.39	19.83	-0.20%	58.7K	aa.aa	03:59:59
Orthopediatrics	23.28	23.42	22.75	+2.24%	248.69K	aa.aa	03:59:59
CarGurus	37.62	38.66	36.47	-3.49%	899.97K	aa.aa	03:59:59
Fidelity D&D	53.29	54.25	53.02	-2.26%	8.55K	aa.aa	03:59:59
Rimini Street	4.910	5.080	4.900	-2.77%	426.09K	aa.aa	03:59:59
LiveOne	4.380	4.490	4.220	+3.79%	30.67K	aa.aa	03:59:59
MongoDB	416.80	423.30	393.81	+4.51%	1.45M	aa.aa	03:59:59
RideNow	6.43	6.85	6.30	-5.44%	82.53K	aa.aa	03:59:59
Akso Health DRC	1.3500	1.5100	1.3000	-0.01%	25.34K	aa.aa	03:59:59
Merchants Bancorp	54.01	54.79	53.21	-0.44%	139.93K	aa.aa	03:59:59
National Vision	22.43	22.53	21.76	-0.53%	2.55M	aa.aa	03:59:59
Forum Markets,	6.300	6.410	5.990	+4.65%	304.9K	aa.aa	03:59:59
Metalpha Tech Holding	0.8700	0.9016	0.8700	-2.59%	9K	aa.aa	03:59:59
Allied Esports Entertainment	2.110	2.450	2.020	+3.43%	1.12M	aa.aa	03:59:59
Spero Therapeutics	1.230	1.276	1.225	-2.38%	348.49K	aa.aa	03:59:59
Funko	6.19	6.54	5.90	+5.27%	3.15M	aa.aa	03:59:59
Collplant ADR	0.32	0.35	0.30	-4.10%	170.77K	aa.aa	03:59:59
Alarum	1.8600	1.9600	1.8300	-4.62%	106.41K	aa.aa	03:59:59
Acm Research	79.41	88.81	79.33	-5.24%	1.27M	aa.aa	03:59:59
ENvue Medical	0.4140	0.4269	0.3850	+3.53%	123.53K	aa.aa	03:59:59
InflaRx	1.960	1.970	1.810	+6.52%	897.04K	aa.aa	03:59:59
Bandwidth	52.71	53.55	49.18	+5.50%	929.46K	aa.aa	03:59:59
Meridian Bank	19.38	19.66	19.18	-0.92%	64.29K	aa.aa	03:59:59
開心汽車	5.290	5.350	5.080	-0.19%	59.48K	aa.aa	03:59:59
X4 Pharmaceuticals	4.250	4.633	4.210	-8.41%	629.44K	aa.aa	03:59:59
Stitch Fix	3.970	4.115	3.970	-5.48%	1.42M	aa.aa	03:59:59
Enveric Biosciences	1.540	1.580	1.510	-0.65%	25.32K	aa.aa	03:59:59
OneSpaWorld	25.80	26.32	25.54	-1.56%	576.22K	aa.aa	03:59:59
ReTo Eco-Solutions	2.6000	3.4586	2.4300	-17.72%	1.06M	aa.aa	03:59:59
Aurora Cannabis	2.890	3.032	2.850	-3.34%	981.1K	aa.aa	03:59:59
Quanterix	2.42	2.60	2.15	-39.95%	4M	aa.aa	03:59:59
Denali Therapeutics	25.00	25.04	24.21	+0.68%	1.5M	aa.aa	03:59:59
Boxlight A	2.970	3.170	2.970	-6.60%	9.45K	aa.aa	03:59:59
NRX Pharmaceuticals	3.350	3.640	3.310	-6.42%	1.99M	aa.aa	03:59:59
MVB Financial	29.81	29.96	29.57	-0.53%	23.82K	aa.aa	03:59:59
Astrana Health	37.47	37.87	36.12	+4.78%	588.55K	aa.aa	03:59:59
Adial Pharma	4.210	4.350	3.890	+5.78%	53.16K	aa.aa	03:59:59
Newmark Group	14.19	14.82	14.11	-4.19%	1.21M	aa.aa	03:59:59
Cue Biopharma	26.100	27.680	24.800	-3.76%	314.86K	aa.aa	03:59:59
Amber International Holding DRC	1.330	1.403	1.300	-3.62%	9.02K	aa.aa	03:59:59
樂信	1.470	1.470	1.420	+0.68%	1.84M	aa.aa	03:59:59
Dogness A	0.9300	0.9399	0.8950	+0.50%	8.29K	aa.aa	03:59:59
Dolphin Entertainment	1.080	1.140	1.070	+0.93%	11.13K	aa.aa	03:59:59
HIVE Digital Tech	2.6050	2.8300	2.6000	-8.27%	17.25M	aa.aa	03:59:59
Canopy Growth	0.95	1.01	0.94	-1.57%	2.57M	aa.aa	03:59:59
Lexaria Bioscience	5.490	5.490	5.270	+4.17%	9.56K	aa.aa	03:59:59
Industrial Logistics Properties	8.740	8.892	8.550	-0.46%	294.79K	aa.aa	03:59:59
Ensysce Biosciences	0.4305	0.4705	0.3781	-17.24%	4.77M	aa.aa	03:59:59
Hyperion DeFi	2.610	2.690	2.600	-3.33%	82.37K	aa.aa	03:59:59
Yarrow	41.970	42.290	40.200	+1.30%	22.67K	aa.aa	03:59:59
Entera Bio	3.040	3.100	2.660	+5.92%	581.72K	aa.aa	03:59:59
Adicet Bio	8.060	8.230	7.850	+1.00%	81.31K	aa.aa	03:59:59
Solid Biosciences	8.560	8.700	8.290	+2.03%	955.1K	aa.aa	03:59:59
Sol Gel Tech	84.7400	90.7200	83.8100	-3.70%	84.28K	aa.aa	03:59:59
One Stop Systems	12.650	13.510	12.630	-4.46%	705.81K	aa.aa	03:59:59
Victory Capital	111.43	111.54	107.41	+3.02%	616.04K	aa.aa	03:59:59
Cardlytics	3.80	3.92	3.58	+4.11%	18K	aa.aa	03:59:59
Evolus	7.57	7.64	7.18	-0.26%	1.32M	aa.aa	03:59:59
Viemed Healthcare	9.320	9.860	9.310	-4.21%	703.66K	aa.aa	03:59:59
Bioceres Crop	0.36	0.36	0.33	+3.08%	113.08K	aa.aa	03:59:59
Adapthealth	5.21	5.61	5.21	-8.44%	6.64M	aa.aa	03:59:59
Farmmi	0.15810	0.16300	0.15180	-1.56%	489.86K	aa.aa	03:59:59
Genprex	4.190	4.575	4.020	-1.87%	114.1K	aa.aa	03:59:59
American Bitcoin	7.070	7.500	6.860	+9.27%	1.68M	aa.aa	03:59:59
Cronos	3.000	3.110	2.990	-3.23%	1.64M	aa.aa	03:59:59
BioXcel Therapeutics	0.928	0.958	0.893	+2.91%	626.83K	aa.aa	03:59:59
Zscaler	176.68	177.93	168.00	+4.74%	3.39M	aa.aa	03:59:59
Bridgewater Bancshares	21.46	21.60	21.23	-0.83%	221.57K	aa.aa	03:59:59
Dropbox	34.59	34.77	33.48	-0.63%	4.94M	aa.aa	03:59:59
Hycroft Mining Holding Corporation	27.290	27.420	25.680	+2.83%	1.82M	aa.aa	03:59:59
Senmiao Tech	1.5000	1.5500	1.4000	+0.67%	6.82K	aa.aa	03:59:59
Bit Digital	1.300	1.380	1.300	-5.80%	16.33M	aa.aa	03:59:59
Q32 Bio	15.670	16.693	15.280	+0.45%	437.7K	aa.aa	03:59:59
Cogent Biosciences	41.510	42.000	39.720	-2.08%	1.41M	aa.aa	03:59:59
Ton Strategy	3.0500	3.1200	2.9450	+2.01%	339.92K	aa.aa	03:59:59
Bilibili	18.99	19.09	18.70	+1.33%	1.95M	aa.aa	03:59:59
IBEX	37.01	37.28	36.67	-0.64%	127.28K	aa.aa	03:59:59
愛奇藝	1.360	1.390	1.325	+2.26%	5.37M	aa.aa	03:59:59
Red Violet	65.65	65.85	63.12	+0.25%	363.35K	aa.aa	03:59:59
OP Bancorp	15.630	15.730	15.385	0.00%	46.56K	aa.aa	03:59:59
nLIGHT	51.01	56.85	51.00	-9.17%	2.9M	aa.aa	03:59:59
Goosehead Insurance	64.55	65.63	63.04	-1.00%	322.96K	aa.aa	03:59:59
Construction Partners	118.16	121.78	117.61	-1.32%	845.3K	aa.aa	03:59:59
Business First	31.54	31.89	31.35	-0.38%	273.88K	aa.aa	03:59:59
BayCom	30.39	30.85	30.21	-0.43%	58.93K	aa.aa	03:59:59
Big Digital Energy	5.630	6.040	5.630	-2.93%	31.84K	aa.aa	03:59:59
International General Insurance	26.450	26.950	26.200	-2.25%	141.26K	aa.aa	03:59:59
Solana Co	1.700	1.760	1.690	+0.59%	149.43K	aa.aa	03:59:59
DocuSign	59.62	60.59	59.05	-1.06%	2.86M	aa.aa	03:59:59
安高盟	1.050	1.100	1.040	-2.78%	24.35K	aa.aa	03:59:59
Lovesac	17.30	17.60	17.16	-2.92%	135.42K	aa.aa	03:59:59
Mereo BioPharma ADR	0.272	0.299	0.266	-8.07%	1.62M	aa.aa	03:59:59
Orion Digital	0.697	0.705	0.655	+7.74%	67.76K	aa.aa	03:59:59
Columbia Financial	10.83	10.89	10.76	-0.14%	2.93M	aa.aa	03:59:59
Kiniksa Pharma	76.53	77.78	75.00	+0.62%	238.95K	aa.aa	03:59:59
Scholar Rock	51.89	52.68	50.69	-1.96%	798.31K	aa.aa	03:59:59
Jerash	5.170	5.380	4.660	+3.40%	273.83K	aa.aa	03:59:59
華欽科技	0.876	0.888	0.871	-1.85%	9.43K	aa.aa	03:59:59
MeiraGTx	13.02	13.35	12.91	-0.38%	277.45K	aa.aa	03:59:59
enVVeno Medical	10.150	11.025	10.150	-4.25%	17.36K	aa.aa	03:59:59
Agnt Inc	4.28	4.35	4.15	-2.62%	1.08M	aa.aa	03:59:59
Hut 8	85.670	90.565	85.550	-3.30%	2.98M	aa.aa	03:59:59
Uxin	1.170	1.230	1.110	-8.59%	236.09K	aa.aa	03:59:59
Verrica Pharmaceuticals	5.12	5.34	5.06	+0.79%	22.26K	aa.aa	03:59:59
Dianthus Therapeutics	111.75	111.83	106.24	+2.60%	494.69K	aa.aa	03:59:59
Xeris Pharmaceuticals	7.990	8.070	7.800	+0.76%	1.54M	aa.aa	03:59:59
Tectonic Therapeutic	32.710	33.015	30.000	+5.58%	134.71K	aa.aa	03:59:59
EuroDry	36.39	38.45	34.99	+4.81%	298.66K	aa.aa	03:59:59
Electrocore	8.9600	8.9900	7.6771	+10.75%	51.53K	aa.aa	03:59:59
Neuronetics	2.170	2.380	1.990	-8.82%	3.37M	aa.aa	03:59:59
EverQuote A	25.55	26.15	25.18	-0.62%	510.09K	aa.aa	03:59:59
Hirequest	13.57	13.90	13.33	+2.18%	10.72K	aa.aa	03:59:59
Autolus Therapeutics	2.055	2.205	2.050	-2.61%	2.84M	aa.aa	03:59:59
i3 Verticals	16.80	17.27	16.01	-3.84%	1.03M	aa.aa	03:59:59
Domo	4.02	4.04	3.85	+2.81%	1.31M	aa.aa	03:59:59
Coastal Financial	48.66	48.74	46.52	+7.32%	487.13K	aa.aa	03:59:59
First Western Financial	31.24	31.49	30.52	-0.32%	39.97K	aa.aa	03:59:59
Wrap Tech	1.830	1.930	1.805	-2.14%	430.51K	aa.aa	03:59:59
Tilray	4.420	4.610	4.330	-3.28%	3.76M	aa.aa	03:59:59
Establishment Labs	75.06	78.22	74.16	-3.05%	693.06K	aa.aa	03:59:59
Replimune	13.67	14.12	12.27	+13.35%	8.59M	aa.aa	03:59:59
Aquestive Therapeutics	4.285	4.635	4.260	+8.76%	6.93M	aa.aa	03:59:59
Liquidia Technologies	91.030	92.360	87.620	+0.90%	1.64M	aa.aa	03:59:59
Tenable	36.70	39.35	36.42	+0.88%	4.17M	aa.aa	03:59:59
Opera	19.95	20.18	19.76	-0.05%	194.22K	aa.aa	03:59:59
Crinetics Pharma	84.15	84.35	83.96	+0.08%	2.03M	aa.aa	03:59:59
Sonos	15.44	15.87	15.41	-1.28%	1.11M	aa.aa	03:59:59
極光大數據	4.910	5.350	4.740	-1.80%	1.99K	aa.aa	03:59:59
Repay Holdings	3.82	3.97	3.79	-3.29%	355.25K	aa.aa	03:59:59
拼多多	93.02	93.19	91.21	+1.37%	4.34M	aa.aa	03:59:59
Republic Airways Holdings	20.200	21.311	20.100	-5.56%	55.26K	aa.aa	03:59:59
J Friends Holdings DRC	0.9798	0.9800	0.9000	+1.53%	14.1K	aa.aa	03:59:59
Largo	0.787	0.814	0.705	+12.40%	1.63M	aa.aa	03:59:59
Datavault AI	0.300	0.308	0.294	-2.70%	12.32M	aa.aa	03:59:59
Amalgamated Bank	49.39	49.99	49.25	-0.82%	96.32K	aa.aa	03:59:59
PCB Bancorp	27.55	27.88	27.31	-1.15%	44.26K	aa.aa	03:59:59
Greenland Technologies Holding Corp	0.540	0.540	0.530	+0.28%	70.81K	aa.aa	03:59:59
Quantum BioPharma	3.4600	4.0800	3.2400	+0.29%	1.82M	aa.aa	03:59:59
綠專資本	10.9200	10.9200	10.9200	-3.07%	1.15K	aa.aa	03:59:59
Sports Entertainment Gaming Global	2.5000	2.8100	2.2801	-1.19%	645.5K	aa.aa	03:59:59
KLX Energy	2.24	2.27	2.10	+8.74%	320.28K	aa.aa	03:59:59
Frontdoor	83.91	89.67	83.62	-7.62%	757.74K	aa.aa	03:59:59
BRP Inc	64.11	65.33	63.93	-1.38%	131.86K	aa.aa	03:59:59
Cheer Holding	1.9550	1.9900	1.8100	+6.25%	60.42K	aa.aa	03:59:59
1藥網	4.100	4.100	3.830	+4.73%	4.78K	aa.aa	03:59:59
Bank7	50.60	50.68	49.71	+0.06%	37.26K	aa.aa	03:59:59
雲米科技	0.7351	0.7658	0.7303	+0.68%	49.55K	aa.aa	03:59:59
Sutro Biopharma	25.530	26.285	24.930	+0.59%	134.54K	aa.aa	03:59:59
Arvinas	9.00	9.02	8.59	+2.86%	553.82K	aa.aa	03:59:59
Capital Bancorp	37.31	38.11	37.07	-0.88%	39.6K	aa.aa	03:59:59
Kodiak Sciences	43.390	46.090	42.765	-4.36%	466.35K	aa.aa	03:59:59
Guardant Health	167.20	171.92	165.16	-0.76%	1.19M	aa.aa	03:59:59
Upwork	9.86	9.91	9.49	+1.96%	5.87M	aa.aa	03:59:59
Niu Tech	2.035	2.180	2.030	-17.28%	626.23K	aa.aa	03:59:59
OrganiGram Holdings Inc	1.0500	1.0500	0.9802	+6.06%	730.89K	aa.aa	03:59:59
Allogene Therapeutics	2.100	2.100	1.978	+4.48%	5.34M	aa.aa	03:59:59
StoneCo	10.37	10.63	10.35	-2.17%	2.41M	aa.aa	03:59:59
Twist Bioscience	124.88	125.66	113.18	+7.96%	2.42M	aa.aa	03:59:59
Equillium	2.190	2.230	2.020	+3.79%	605.05K	aa.aa	03:59:59
Si-Bone	18.84	19.15	18.50	+1.24%	342.4K	aa.aa	03:59:59
Grid Dynamics	7.66	7.73	7.45	+1.06%	1.72M	aa.aa	03:59:59
Garrett Motion	29.010	30.120	28.930	-2.81%	2.99M	aa.aa	03:59:59
Eton Pharmaceuticals	43.670	45.350	43.120	-2.09%	360.43K	aa.aa	03:59:59
Bionano Genomics	1.1650	1.1950	1.1400	+0.43%	231.25K	aa.aa	03:59:59
Streamex	0.791	0.816	0.755	-0.67%	603.64K	aa.aa	03:59:59
Context Therapeutics	0.452	0.490	0.432	-6.55%	2.3M	aa.aa	03:59:59
Propanc Biopharma	1.15000	1.23780	1.06500	-4.17%	81.91K	aa.aa	03:59:59
GrowGeneration	1.430	1.515	1.415	-5.30%	321.73K	aa.aa	03:59:59
Bank First National	152.92	153.34	150.87	-0.33%	45.41K	aa.aa	03:59:59
Tiziana Life Sciences	1.010	1.050	0.970	+1.00%	749.27K	aa.aa	03:59:59
Qfin Holdings DRC	13.03	13.24	12.76	-1.59%	1.56M	aa.aa	03:59:59
BTC Digital	0.4916	0.5013	0.4793	-0.34%	173.79K	aa.aa	03:59:59
Change Agents	0.2197	0.2254	0.1900	+13.25%	526.78K	aa.aa	03:59:59
Token Cat DRC	1.8700	1.9300	1.8200	-2.09%	93.76K	aa.aa	03:59:59
Legacy Housing	28.42	29.64	28.29	-2.67%	102.44K	aa.aa	03:59:59
New Fortress Energy	0.34	0.36	0.34	-3.28%	1.27M	aa.aa	03:59:59
Moderna	59.81	60.77	58.41	+1.08%	6.12M	aa.aa	03:59:59
GCM Grosvenor	13.82	14.06	13.53	+1.77%	452.31K	aa.aa	03:59:59
DiaMedica Therapeutics	6.650	6.820	6.440	-1.48%	178.24K	aa.aa	03:59:59
Skye Bioscience	0.5194	0.5400	0.4650	0.00%	0	aa.aa	08/08
Medalist Diversified	11.6000	11.6000	11.6000	+0.78%	0	aa.aa	03:59:59
Aptorum A	8.620	8.765	8.500	-4.12%	5.24K	aa.aa	03:59:59
嘉銀金科	2.500	2.660	2.390	-4.21%	85.17K	aa.aa	03:59:59
Gossamer Bio	0.176	0.180	0.169	-1.07%	16.96M	aa.aa	03:59:59
Cibus	1.91	1.97	1.80	+5.52%	215.2K	aa.aa	03:59:59
China SXT Pharma	3.5900	4.2300	3.1500	-1.37%	358.28K	aa.aa	03:59:59
海川證券	2.9600	3.0700	2.8850	-1.33%	24.37K	aa.aa	03:59:59
Rhinebeck	12.48	12.50	12.30	+0.48%	102.41K	aa.aa	03:59:59
Alector	1.69	1.78	1.60	-5.06%	798.9K	aa.aa	03:59:59
INmune Bio	2.12	2.19	2.05	+1.68%	462.47K	aa.aa	03:59:59
思享無限	0.820	0.890	0.800	-9.01%	16.92K	aa.aa	03:59:59
AerSale	5.80	5.88	5.57	-1.69%	1.47M	aa.aa	03:59:59
Cardiol Therapeutics	1.4700	1.5000	1.3800	+3.52%	1.51M	aa.aa	03:59:59
High Tide	2.300	2.330	2.250	0.00%	532.51K	aa.aa	03:59:59
Chemomab Therapeutics DRC	1.8900	1.9800	1.8100	-2.07%	33.42K	aa.aa	03:59:59
CleanSpark	11.60	12.33	11.59	-5.69%	16.29M	aa.aa	03:59:59
Castor Maritime	2.090	2.100	2.040	+2.45%	30.7K	aa.aa	03:59:59
Rocket One	0.7901	0.7998	0.7604	+3.97%	469.78K	aa.aa	03:59:59
American Resources	2.850	2.860	2.690	+4.01%	3.32M	aa.aa	03:59:59
Super League Enterpris	3.040	3.079	2.930	+5.19%	13.61K	aa.aa	03:59:59
Village Farms	2.3700	2.5400	2.2300	+13.94%	4.79M	aa.aa	03:59:59
Amplitech	5.690	6.200	5.680	-1.90%	1.99M	aa.aa	03:59:59
Artelo Biosciences	0.7051	0.7500	0.7051	-2.21%	158.94K	aa.aa	03:59:59
Avidbank	32.33	32.73	32.05	-0.83%	55.54K	aa.aa	03:59:59
Bank Southern California	21.39	21.39	21.00	+0.66%	205.54K	aa.aa	03:59:59
富途證券	108.70	112.33	108.12	-0.29%	644.11K	aa.aa	03:59:59
LYFT	17.26	17.73	17.04	-1.15%	11.46M	aa.aa	03:59:59
BioRestorative Therapies	0.201	0.219	0.201	-1.47%	266.45K	aa.aa	03:59:59
Capstone Holding	0.295	0.340	0.272	+4.57%	567.49K	aa.aa	03:59:59
Bioharvest Sciences	2.1000	2.6200	2.0800	-17.97%	104.55K	aa.aa	03:59:59
Fox Corp A	63.44	63.85	61.99	-0.93%	4.11M	aa.aa	03:59:59
Fox Corp B	56.33	56.70	55.30	-1.23%	827.3K	aa.aa	03:59:59
Microvast Holdings	0.8748	0.9660	0.8433	-3.44%	9.01M	aa.aa	03:59:59
Up Fintech	4.910	4.915	4.750	+1.97%	1.14M	aa.aa	03:59:59
Data Storage	3.200	3.369	3.190	-4.19%	13.96K	aa.aa	03:59:59
Duos Tech	8.900	9.380	8.860	-3.68%	316.42K	aa.aa	03:59:59
Eagle Financial Services	42.9	43.2	41.7	+2.76%	30.59K	aa.aa	03:59:59
Franklin Wireless	2.365	2.420	2.275	+3.28%	79.65K	aa.aa	03:59:59
Precision BioSciences	7.46	7.62	7.33	-0.40%	189.47K	aa.aa	03:59:59
Worksport	0.6930	0.7100	0.6800	+0.43%	181.81K	aa.aa	03:59:59
Freedom	150.39	152.40	148.58	+0.95%	64.45K	aa.aa	03:59:59
First National	31.24	31.80	31.07	-1.70%	16.36K	aa.aa	03:59:59
Tradeweb Markets	103.70	104.91	102.55	+1.05%	780.69K	aa.aa	03:59:59
Zoom視頻通訊	107.20	107.47	103.38	+2.58%	3.24M	aa.aa	03:59:59
Maase DRC	20.700	21.000	18.300	+10.40%	214.06K	aa.aa	03:59:59
微博	1.0000	1.0800	0.9867	-5.66%	84.4K	aa.aa	03:59:59
RTB Digital Inc	16.7400	17.7100	15.2900	-1.53%	21.95K	aa.aa	03:59:59
Cyclerion Therapeutics	3.580	3.730	3.510	+0.28%	8.34K	aa.aa	03:59:59
Palomar	131.57	131.57	128.65	+0.44%	183.43K	aa.aa	03:59:59
Brainsway	15.32	15.47	15.26	-1.16%	54.29K	aa.aa	03:59:59
Greenlane	1.950	1.950	1.890	0.00%	3.49K	aa.aa	03:59:59
Heritage Global	1.060	1.090	1.045	0.00%	196.08K	aa.aa	03:59:59
Beyond Meat	0.522	0.565	0.518	-2.85%	35.53M	aa.aa	03:59:59
TransMedics	88.41	88.50	81.77	+5.39%	1.32M	aa.aa	03:59:59
Trevi Therapeutics	17.800	18.840	17.775	-3.84%	928.55K	aa.aa	03:59:59
Red River Bancshares	100.68	101.15	97.93	+0.57%	66.39K	aa.aa	03:59:59
新氧科技	2.270	2.380	2.140	+4.13%	262K	aa.aa	03:59:59
雲集	2.7000	4.1999	2.1400	-20.59%	3.93M	aa.aa	03:59:59
NextCure	6.840	7.167	5.910	+17.12%	1.39M	aa.aa	03:59:59
Quince Therapeutics	30.650	31.470	29.680	+1.49%	33.57K	aa.aa	03:59:59
Milestone Pharmaceuticals	1.260	1.290	1.200	+3.28%	1.62M	aa.aa	03:59:59
Mainstreet Bank	24.09	24.10	23.51	-0.04%	16.28K	aa.aa	03:59:59
華富教育集團	1.450	1.480	1.300	+0.69%	247.6K	aa.aa	03:59:59
DNA X	3.5200	3.7500	3.5000	-3.83%	14.04K	aa.aa	03:59:59
South Plains Financial	44.48	44.59	44.05	-0.38%	81.72K	aa.aa	03:59:59
亞洲時代	6.6600	6.7096	6.3200	-4.86%	2.71K	aa.aa	03:59:59
INVO Fertility	1.040	1.070	1.035	-1.89%	63.22K	aa.aa	03:59:59
Fastly	27.75	28.09	22.42	+20.86%	14.27M	aa.aa	03:59:59
Ideaya Biosciences	36.74	37.48	36.17	-0.76%	686.94K	aa.aa	03:59:59
Bicycle Therapeutics	4.11	4.21	4.07	-1.44%	202.35K	aa.aa	03:59:59
iHeartMedia A	3.660	3.892	3.600	-5.18%	698.59K	aa.aa	03:59:59
NOMAD Pwr	3.930	4.040	3.580	+9.17%	208.9K	aa.aa	03:59:59
Mama’s Creations	17.67	18.00	17.43	-1.34%	311.55K	aa.aa	03:59:59
Neuroone Medical	1.560	1.630	1.480	-4.29%	94.64K	aa.aa	03:59:59
Nutriband	3.140	3.150	3.050	+5.72%	4.46K	aa.aa	03:59:59
Ondas	9.300	9.600	9.040	+2.09%	86.86M	aa.aa	03:59:59
American Battery Tech	2.6500	2.6950	2.5450	+1.53%	2.4M	aa.aa	03:59:59
Precision Optics	4.2	4.4	4.2	+0.47%	70.13K	aa.aa	03:59:59
Outdoor Holding	2.555	2.670	2.390	+19.95%	3.01M	aa.aa	03:59:59
Reliance Global	2.510	2.640	2.410	-1.57%	85.98K	aa.aa	03:59:59
KORU Medical Systems	3.400	3.560	3.365	-4.23%	206.75K	aa.aa	03:59:59
Relmada Therapeutics	4.540	4.935	4.505	-8.10%	1.8M	aa.aa	03:59:59
Rezolute	4.665	4.760	4.595	-0.53%	648.8K	aa.aa	03:59:59
Aterian	0.481	0.500	0.470	-2.43%	107.83K	aa.aa	03:59:59
CrowdStrike Holdings	225.26	226.90	214.55	+5.06%	7.07M	aa.aa	03:59:59
Red Cat Holdings	9.980	10.380	9.260	+8.36%	18.35M	aa.aa	03:59:59
Scienture Holdings	0.415	0.420	0.378	+9.05%	584.7K	aa.aa	03:59:59
TSS Inc	11.59	11.73	11.25	+2.93%	535K	aa.aa	03:59:59
Vivakor	1.430	1.920	1.330	+13.49%	24.09M	aa.aa	03:59:59
Exicure	1.3700	1.4300	1.2850	+2.24%	59.67K	aa.aa	03:59:59
Stoke Therapeutics	32.23	32.83	32.00	-1.47%	414.12K	aa.aa	03:59:59
Personalis	14.500	14.810	14.020	+2.40%	4.2M	aa.aa	03:59:59
Grocery Outlet	9.85	9.98	9.66	-0.66%	2.71M	aa.aa	03:59:59
BridgeBio Pharma	84.67	86.00	83.45	+0.22%	2.9M	aa.aa	03:59:59
Adaptive Biotechnologies	25.450	26.155	24.650	+2.09%	2.33M	aa.aa	03:59:59
TheRealReal	11.910	12.630	11.850	-3.17%	4.03M	aa.aa	03:59:59
鬥魚	4.450	4.775	4.450	-5.32%	25.66K	aa.aa	03:59:59
Mirum Pharmaceuticals	98.70	100.57	97.41	-1.94%	810.1K	aa.aa	03:59:59
Fulcrum Therapeutics	3.750	3.870	3.740	-3.60%	1.12M	aa.aa	03:59:59
Afya	13.44	13.85	13.41	-3.31%	154.08K	aa.aa	03:59:59
Castle Biosciences	32.34	33.06	31.24	+0.97%	283.29K	aa.aa	03:59:59
微美全息	1.350	1.385	1.310	+1.50%	154.39K	aa.aa	03:59:59
Kura Sushi	48.56	49.32	47.10	-0.55%	101.01K	aa.aa	03:59:59
SNDL Inc	1.2200	1.2586	1.2000	-0.81%	2.17M	aa.aa	03:59:59
Health Catalyst	1.72	1.80	1.69	-0.58%	1.04M	aa.aa	03:59:59
Biovie	1.1000	1.1550	0.9852	+10.08%	1.24M	aa.aa	03:59:59
InMode	15.19	15.26	15.12	-0.78%	425.55K	aa.aa	03:59:59
Xpel	47.64	50.07	47.51	-4.85%	316.09K	aa.aa	03:59:59
玖富	2.380	2.500	2.340	+4.85%	1.09K	aa.aa	03:59:59
10X Genomics	58.63	59.87	50.81	+12.69%	4.99M	aa.aa	03:59:59
Alerus Fin	33.21	33.88	32.84	-0.06%	116.98K	aa.aa	03:59:59
Datadog	260.78	262.99	229.76	+11.48%	7.13M	aa.aa	03:59:59
Exagen	6.640	6.930	6.500	-3.35%	301.86K	aa.aa	03:59:59
Peloton Interactive	5.510	5.775	5.405	-2.99%	10.66M	aa.aa	03:59:59
Monopar Therapeutics	116.350	120.140	114.835	-2.40%	279.08K	aa.aa	03:59:59
Oportun Financial	7.740	8.210	7.720	-4.33%	493.33K	aa.aa	03:59:59
Aprea Thera	0.655	0.686	0.639	+0.72%	30.77K	aa.aa	03:59:59
Korro Bio	13.490	13.730	13.000	+1.81%	77.38K	aa.aa	03:59:59
MetroCity	35.40	35.66	35.06	-0.95%	60.17K	aa.aa	03:59:59
BioNTech	92.80	94.25	92.60	-0.93%	660.59K	aa.aa	03:59:59
Hbt Fin	35.94	36.44	35.34	-1.13%	244.94K	aa.aa	03:59:59
Vir Biotech	8.89	9.03	8.79	+0.79%	1.42M	aa.aa	03:59:59
Innate Pharma	2.220	2.480	2.070	+28.32%	6.7M	aa.aa	03:59:59
Baldwin Insurance	28.83	29.30	28.45	-2.40%	568.72K	aa.aa	03:59:59
Onewater Marine	12.29	12.91	12.05	+2.08%	158.22K	aa.aa	03:59:59
Phathom Pharma	8.57	8.89	8.40	+0.23%	2.08M	aa.aa	03:59:59
Progyny	27.84	28.87	27.74	-0.94%	1.09M	aa.aa	03:59:59
Cabaletta Bio	2.795	2.830	2.740	+0.18%	2.34M	aa.aa	03:59:59
Paranovus Entertainment Tech	7.5100	7.7500	5.6458	+22.11%	394.25K	aa.aa	03:59:59
房多多	0.637	0.650	0.616	+1.08%	9.92K	aa.aa	03:59:59
36Kr Holdings	3.1495	3.2900	2.9720	-0.65%	16.65K	aa.aa	03:59:59
Cns Pharma	5.130	5.130	4.980	-6.04%	1.16K	aa.aa	03:59:59
Galera	35.000	37.150	28.500	+27.27%	26.69K	aa.aa	03:59:59
XChange TECINC DRC	0.9520	0.9900	0.9520	-1.86%	1.59K	aa.aa	03:59:59
Tela Bio	0.930	0.998	0.875	+6.91%	382.3K	aa.aa	03:59:59
Sitime Corp	689.96	744.64	689.26	-4.87%	535.06K	aa.aa	03:59:59
Canaan	0.201	0.220	0.198	-5.99%	6.74M	aa.aa	03:59:59
Sprout Social	10.05	10.56	9.98	-2.80%	2.58M	aa.aa	03:59:59
Xp	16.20	16.27	15.93	-0.25%	2.85M	aa.aa	03:59:59
億航	5.69	5.83	5.64	-0.87%	526.87K	aa.aa	03:59:59
Biocardia	0.965	0.987	0.931	-1.36%	189.93K	aa.aa	03:59:59
Cerence	8.90	9.34	8.67	-2.62%	827.1K	aa.aa	03:59:59
天境生物	1.770	1.836	1.740	+1.14%	253.43K	aa.aa	03:59:59
Sound Group	11.820	12.620	11.700	-5.44%	23.64K	aa.aa	03:59:59
DraftKings	24.28	25.19	23.55	+1.02%	16.94M	aa.aa	03:59:59
Arcutis	25.91	25.95	24.76	+2.45%	1.61M	aa.aa	03:59:59
Black Diamond	1.98	2.02	1.93	+1.54%	664.17K	aa.aa	03:59:59
Reynolds	26.15	26.49	25.76	-1.40%	1.27M	aa.aa	03:59:59
Beam	27.28	27.95	27.11	-0.73%	1.22M	aa.aa	03:59:59
Schrodinger	18.77	18.94	17.95	+3.36%	1.15M	aa.aa	03:59:59
眾巢醫學	1.1400	1.1400	1.0700	+5.56%	1.66M	aa.aa	03:59:59
Revolution Med	206.97	208.76	203.70	+0.89%	1.8M	aa.aa	03:59:59
慧擇	1.420	1.460	1.220	-14.46%	592.19K	aa.aa	03:59:59
Passage Bio	4.3200	4.6700	4.2500	-1.82%	18.48K	aa.aa	03:59:59
Enliven Therapeutics	59.420	60.990	58.520	-1.72%	566.68K	aa.aa	03:59:59
Zentalis Pharma	4.15	4.28	4.04	-1.66%	823.66K	aa.aa	03:59:59
Definium Therapeutics	45.150	45.955	43.510	-2.15%	2.28M	aa.aa	03:59:59
Keros	10.69	11.18	10.54	-4.13%	169.72K	aa.aa	03:59:59
Profound Medical	7.34	7.52	7.15	-0.94%	54.6K	aa.aa	03:59:59
Oric Pharma	13.62	13.80	13.12	+0.89%	1.29M	aa.aa	03:59:59
Immunovant	39.85	40.00	39.13	-0.25%	822.71K	aa.aa	03:59:59
金山雲	11.960	11.990	11.660	-3.00%	2.12M	aa.aa	03:59:59
Pliant	1.04	1.06	1.03	-0.95%	185.12K	aa.aa	03:59:59
華納音樂	26.41	26.67	26.06	+0.08%	1.27M	aa.aa	03:59:59
Legend Bio	20.66	21.00	20.23	-0.43%	2.18M	aa.aa	03:59:59
ZoomInfo	4.23	4.33	4.13	+1.20%	9.01M	aa.aa	03:59:59
Lantern Pharma	2.81	2.86	2.72	-1.75%	71.73K	aa.aa	03:59:59
優克聯	0.769	0.799	0.720	+9.73%	33.9K	aa.aa	03:59:59
燃石醫學	10.8569	11.2700	9.5500	+23.23%	20.86K	aa.aa	03:59:59
Vaxcyte	58.29	59.28	57.69	+0.38%	881.7K	aa.aa	03:59:59
Royalty Pharma	57.97	58.03	56.53	+2.11%	2.93M	aa.aa	03:59:59
億邦國際	2.070	2.071	1.870	+5.61%	34.14K	aa.aa	03:59:59
聲網	4.570	4.580	4.441	+2.47%	221.06K	aa.aa	03:59:59
PolyPid	4.7700	4.9400	4.7400	-1.45%	335.52K	aa.aa	03:59:59
Doubledown	12.05	12.07	11.81	+1.60%	129.73K	aa.aa	03:59:59
恩卡爾搭	2.46	2.48	2.32	+2.07%	518.88K	aa.aa	03:59:59
趣活	5.080	5.220	4.330	+15.85%	27.87K	aa.aa	03:59:59
燕芬達法	4.750	4.880	4.690	-1.04%	440.51K	aa.aa	03:59:59
燕新奴	18.97	19.29	18.90	-1.07%	1.05M	aa.aa	03:59:59
雷利療法	19.94	20.71	19.41	+0.86%	2.65M	aa.aa	03:59:59
阿爾克斯腫瘤學	2.06	2.13	2.03	-2.14%	441.83K	aa.aa	03:59:59
王道科技	0.900	0.988	0.900	-9.27%	17.91K	aa.aa	03:59:59
Eos Energy Enterprises	4.0500	4.1800	3.9900	-2.41%	15.7M	aa.aa	03:59:59
安力新	5.395	5.505	5.265	-0.28%	1.7M	aa.aa	03:59:59
紐歷斯療法	25.88	26.04	25.13	+1.37%	885.94K	aa.aa	03:59:59
法頓控股	0.724	0.791	0.722	-4.74%	99.06K	aa.aa	03:59:59
格林尼治生命科學	15.50	16.23	14.76	+7.94%	173.91K	aa.aa	03:59:59
柏拉西迪奧地產信託	1.5300	1.9442	1.3200	-34.05%	43.69K	aa.aa	03:59:59
法迪斯	12.14	12.40	11.62	+1.63%	2.1M	aa.aa	03:59:59
Kalaris Therapeutics	3.9400	4.1700	3.8900	-3.19%	39.99K	aa.aa	03:59:59
維達爾農場	11.26	12.22	11.22	-8.01%	1.64M	aa.aa	03:59:59
Clover Health Investments	4.5600	4.7900	4.5000	-4.20%	4.94M	aa.aa	03:59:59
Richmond Mutual Bancorporation	15.87	16.04	15.85	+0.32%	25.38K	aa.aa	03:59:59
Opendoor Tech	3.480	3.570	3.418	-0.14%	32.09M	aa.aa	03:59:59
indie Semiconductor	3.720	4.000	3.570	-7.92%	8.07M	aa.aa	03:59:59
Jasper Therapeutics	0.799	0.820	0.716	+12.67%	606.21K	aa.aa	03:59:59
Avepoint	12.98	13.20	12.64	+1.49%	1.56M	aa.aa	03:59:59
ChoiceOne Financial Services	34.00	34.14	33.57	-0.23%	52.23K	aa.aa	03:59:59
Wisekey International Holding AG	6.560	6.775	6.440	+1.39%	37.6K	aa.aa	03:59:59
TMC the metals company	4.430	4.590	4.400	-3.06%	4.36M	aa.aa	03:59:59
Ast Spacemobile	68.760	73.215	68.270	-4.42%	12.28M	aa.aa	03:59:59
Curiositystream	2.800	2.820	2.675	+3.32%	247.47K	aa.aa	03:59:59
Roboai	3.18	3.32	2.95	+6.71%	985.25K	aa.aa	03:59:59
Strata Critical Medical	5.940	5.990	5.750	+2.59%	1.27M	aa.aa	03:59:59
Bit Origin	0.8393	0.8544	0.7802	+3.22%	31.81K	aa.aa	03:59:59
Porch Group	15.430	15.920	15.220	-2.65%	962.15K	aa.aa	03:59:59
Crescent Capital BDC	11.68	11.71	11.50	-0.76%	170.97K	aa.aa	03:59:59
Katapult	6.3600	6.6900	6.1950	-4.65%	7.81K	aa.aa	03:59:59
Ucommune International	2.0400	2.1700	1.9650	-3.77%	26.24K	aa.aa	03:59:59
Addex Therapeutics	5.9500	5.9500	5.9500	+2.59%	0	aa.aa	03:59:59
First Seacoast Bancorp	17.09	17.14	17.08	-0.12%	1.7K	aa.aa	03:59:59
獅子集團控股	0.8540	0.8676	0.7900	-5.11%	1.25M	aa.aa	03:59:59
Research Solutions	2.160	2.165	2.150	0.00%	15.52K	aa.aa	03:59:59
Bogota Financial	9.010	9.170	8.940	+0.67%	13.29K	aa.aa	03:59:59
Celularity	0.687	0.735	0.680	+0.18%	25.66K	aa.aa	03:59:59
Mediaco Holding	0.952	1.020	0.943	+0.53%	17.21K	aa.aa	03:59:59
Pioneer Bancorp	17.12	17.21	17.05	-1.15%	4.9K	aa.aa	03:59:59
Pennant Group	39.64	40.21	38.39	+1.64%	219.26K	aa.aa	03:59:59
Sadot	12.5100	13.8300	11.8048	+3.47%	136.89K	aa.aa	03:59:59
T3 Defense	37.0100	40.3500	35.2501	-2.48%	447.34K	aa.aa	03:59:59
Immatics NV	9.72	9.86	9.60	+0.73%	227.94K	aa.aa	03:59:59
理想汽車	12.84	12.93	12.74	-0.85%	2.34M	aa.aa	03:59:59
Commerce.com	2.11	2.21	2.10	-4.96%	1.27M	aa.aa	03:59:59
賴克史卑斯科技	4.730	5.040	4.650	-3.47%	5.92M	aa.aa	03:59:59
Orchestra Biomed Holdings	4.460	4.495	4.250	+5.19%	151.87K	aa.aa	03:59:59
Disc Medicine	78.28	78.78	75.79	+1.08%	291.02K	aa.aa	03:59:59
Harmony Bio	39.00	39.34	38.26	+1.54%	545.73K	aa.aa	03:59:59
Nano X	1.07	1.11	1.03	+0.47%	715.33K	aa.aa	03:59:59
Kymera	108.58	109.05	106.04	+0.99%	396.63K	aa.aa	03:59:59
Innoviz Technologies	0.395	0.410	0.392	+1.78%	3.46M	aa.aa	03:59:59
Aeva Technologies	23.690	25.860	22.912	-11.01%	2.23M	aa.aa	03:59:59
OLB Group	0.310	0.323	0.296	+1.18%	79.52K	aa.aa	03:59:59
Quantum	8.9500	9.2450	8.8600	-2.51%	8.7M	aa.aa	03:59:59
PRF Tech	1.050	1.170	1.040	+0.96%	134.07K	aa.aa	03:59:59
海天網絡	3.270	3.430	2.910	+7.57%	1.09M	aa.aa	03:59:59
American Outdoor Brands	12.75	13.06	12.24	+1.27%	53.25K	aa.aa	03:59:59
Oncology Institute	6.160	6.400	5.910	-3.90%	2.54M	aa.aa	03:59:59
GreenPower Motor Company	1.490	1.590	1.470	-3.87%	167.96K	aa.aa	03:59:59
Talkspace	5.240	5.240	5.220	+0.38%	845.51K	aa.aa	03:59:59
Playboy	1.180	1.260	1.170	-3.28%	1.07M	aa.aa	03:59:59
Faraday Future Intelligent Electric	4.3500	4.4900	4.0900	+6.10%	545.58K	aa.aa	03:59:59
Anghami De	3.670	3.751	3.250	+3.53%	45.28K	aa.aa	03:59:59
Tango Therapeutics	27.67	28.09	26.70	+2.22%	2.49M	aa.aa	03:59:59
MindWalk Holdings	1.360	1.390	1.300	+3.82%	213.39K	aa.aa	03:59:59
Jfrog	88.19	90.05	85.30	-1.49%	1.97M	aa.aa	03:59:59
Dyne	26.50	26.84	25.70	+0.95%	2.45M	aa.aa	03:59:59
Outset Medical	4.930	5.280	4.850	+0.61%	154K	aa.aa	03:59:59
Stepstone	46.15	47.05	45.40	-0.56%	1.19M	aa.aa	03:59:59
LeonaBio	7.500	7.780	7.330	-2.34%	8.84K	aa.aa	03:59:59
Compass Pathways	13.18	13.62	13.07	-2.66%	1.79M	aa.aa	03:59:59
Amesite	1.000	1.070	1.000	-4.76%	63.98K	aa.aa	03:59:59
Corsair	13.71	14.98	13.60	-4.46%	2.92M	aa.aa	03:59:59
Goodrx	3.66	3.86	3.57	-0.54%	2.47M	aa.aa	03:59:59
Palantir	175.23	179.60	170.87	+1.87%	55.27M	aa.aa	03:59:59
Bentley	35.31	35.88	34.75	+0.28%	1.99M	aa.aa	03:59:59
Taysha Gene	6.370	6.600	6.218	-2.90%	2.02M	aa.aa	03:59:59
CalciMedica	0.659	0.685	0.650	-4.15%	192.15K	aa.aa	03:59:59
Pmv Pharma	1.230	1.240	1.160	+3.36%	134.93K	aa.aa	03:59:59
Prelude	4.830	5.000	4.810	-1.43%	217.15K	aa.aa	03:59:59
Mission Produce	13.15	13.33	12.94	-0.38%	855.43K	aa.aa	03:59:59
Academy Sports	49.89	50.05	48.00	+3.66%	863.14K	aa.aa	03:59:59
Immunome	25.69	26.15	24.49	+2.62%	1.09M	aa.aa	03:59:59
Pulmonx	2.28	2.37	2.03	+11.76%	1.4M	aa.aa	03:59:59
Core AI Holdings	0.331	0.339	0.329	-1.37%	370.05K	aa.aa	03:59:59
Marketwise	19.800	20.450	19.430	-2.22%	11.14K	aa.aa	03:59:59
Lucid Group	6.620	7.030	6.460	-5.97%	7.31M	aa.aa	03:59:59
Avalanche Trsry	0.338	0.340	0.301	+5.63%	154.96K	aa.aa	03:59:59
Evolv Technologies Holdings	5.860	6.170	5.860	-4.40%	1.9M	aa.aa	03:59:59
Silence Therapeutics	15.43	17.58	14.62	+29.12%	16.1M	aa.aa	03:59:59
C4	3.60	3.75	3.60	-3.49%	1.63M	aa.aa	03:59:59
麗翔教育	1.7500	1.9000	1.6600	+2.34%	54.35K	aa.aa	03:59:59
Elutia	0.814	0.900	0.814	-4.24%	30.84K	aa.aa	03:59:59
Intrusion	0.758	0.760	0.711	-0.09%	194.37K	aa.aa	03:59:59
Shattuck Labs	7.14	7.60	7.12	-1.79%	899.01K	aa.aa	03:59:59
Spruce	46.2000	46.6900	45.0103	-1.43%	35.58K	aa.aa	03:59:59
Bonk Inc	1.060	1.075	1.020	+0.95%	30.61K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	6.97	7.02	6.80	+0.72%	8.42M	aa.aa	03:59:59
LENSAR	6.020	6.180	5.880	-0.33%	77.69K	aa.aa	03:59:59
Processa Pharmaceuticals	2.6100	2.7900	2.5600	+1.56%	77.47K	aa.aa	03:59:59
Array	5.32	5.51	5.31	-4.14%	4.95M	aa.aa	03:59:59
Aligos	7.650	7.710	5.730	+36.85%	608.47K	aa.aa	03:59:59
Praxis Precision	366.96	368.31	354.70	+1.72%	447.75K	aa.aa	03:59:59
Tarsus	67.76	67.86	62.85	+4.58%	915.13K	aa.aa	03:59:59
MoonLake Immunotherapeutics	17.35	17.77	16.51	-4.98%	3.32M	aa.aa	03:59:59
Payoneer Global Inc	7.095	7.120	7.090	-0.07%	6.31M	aa.aa	03:59:59
Foghorn	6.24	6.60	5.95	+2.80%	366.33K	aa.aa	03:59:59
Root	53.44	53.55	49.86	+3.77%	358.64K	aa.aa	03:59:59
Allegro	42.46	44.87	42.37	-2.99%	1.44M	aa.aa	03:59:59
Biodesix	24.860	25.510	23.370	+5.79%	160.63K	aa.aa	03:59:59
Damora Therapeutics	29.610	30.310	29.215	-1.04%	191.75K	aa.aa	03:59:59
Inhibikase	2.4600	2.5250	2.4200	-0.40%	470.5K	aa.aa	03:59:59
Leslies	1.110	1.300	1.080	-5.13%	891.72K	aa.aa	03:59:59
Atea	5.015	5.290	5.010	-4.48%	91.42K	aa.aa	03:59:59
Intelligent Bio Solutions	1.960	2.040	1.950	-1.01%	40.36K	aa.aa	03:59:59
In8bio	0.976	1.010	0.958	+0.13%	67.43K	aa.aa	03:59:59
Alset Ehome International	1.070	1.140	1.050	-6.96%	5.89K	aa.aa	03:59:59
Maravai Lifesciences	6.07	6.35	5.96	-2.57%	2.24M	aa.aa	03:59:59
Sotera Health	18.97	19.01	18.61	+0.58%	3.14M	aa.aa	03:59:59
Telos	4.030	4.430	3.785	-15.69%	1.15M	aa.aa	03:59:59
Olema	11.94	12.20	11.70	-0.91%	618.34K	aa.aa	03:59:59
Taboola	4.135	4.170	4.000	+0.85%	3.26M	aa.aa	03:59:59
Concentrix	25.51	26.31	25.19	-0.82%	533.23K	aa.aa	03:59:59
Arbe Robotics	0.732	0.760	0.715	-4.65%	752K	aa.aa	03:59:59
InMed Pharmaceuticals	1.410	1.500	1.350	-4.08%	129.92K	aa.aa	03:59:59
Nextnav Acquisition	15.43	16.42	15.36	-5.40%	1.7M	aa.aa	03:59:59
Skinhealth Systems	0.640	0.684	0.623	-3.18%	471.9K	aa.aa	03:59:59
一起教育	2.4000	2.5000	2.2750	+3.90%	13.6K	aa.aa	03:59:59
Docebo	23.41	23.89	22.30	+5.00%	176.79K	aa.aa	03:59:59
Seer	2.160	2.190	2.145	-0.46%	150.26K	aa.aa	03:59:59
ARS Pharmaceuticals	5.91	6.18	5.80	-4.06%	1.33M	aa.aa	03:59:59
愛彼迎	184.68	185.99	177.43	+3.71%	7.52M	aa.aa	03:59:59
DoorDash	209.93	215.99	207.54	-2.93%	6.28M	aa.aa	03:59:59
Hydrofarm	1.9500	1.9600	1.5400	+21.88%	690.72K	aa.aa	03:59:59
Pubmatic	17.76	17.85	16.57	-0.11%	1.63M	aa.aa	03:59:59
東方文化	1.740	1.786	1.653	+4.82%	68.81K	aa.aa	03:59:59
Vivos	0.3177	0.3380	0.3150	-1.94%	672.48K	aa.aa	03:59:59
Upstart	30.21	30.95	30.10	-2.83%	3.6M	aa.aa	03:59:59
Certara	8.07	8.18	7.99	-1.59%	2.8M	aa.aa	03:59:59
Pharming Group	11.35	11.72	10.54	+3.65%	60.93K	aa.aa	03:59:59
Cheche Group	13.400	14.600	13.395	-4.56%	15.76K	aa.aa	03:59:59
MoneyHero	0.960	0.990	0.920	+4.35%	11.5K	aa.aa	03:59:59
Cipher Mining	16.330	17.510	16.200	-4.95%	32.88M	aa.aa	03:59:59
4D Molecular	11.17	11.30	10.54	+3.86%	559.99K	aa.aa	03:59:59
Abcellera Biologics	9.340	10.010	8.400	+34.78%	44.83M	aa.aa	03:59:59
Nanobiotix	36.18	38.05	35.41	-5.34%	148.55K	aa.aa	03:59:59
Bioatla	3.470	3.630	3.370	+0.29%	69.03K	aa.aa	03:59:59
908 Devices	8.80	9.08	8.64	-0.90%	339.94K	aa.aa	03:59:59
物農網	2.6800	2.7600	2.6000	+3.08%	48.96K	aa.aa	03:59:59
Dogwood Therapeutics	1.830	1.850	1.730	+0.55%	26.18K	aa.aa	03:59:59
Fusion Fuel Green	2.460	2.470	2.430	+1.23%	8.35K	aa.aa	03:59:59
Vision Marine Technologies	0.6030	0.6255	0.5800	-8.32%	512.19K	aa.aa	03:59:59
Arko	4.700	5.560	4.660	-16.96%	2.77M	aa.aa	03:59:59
Australian Oilseeds Holdings	0.434	0.440	0.400	+6.66%	52.9K	aa.aa	03:59:59
Acies Acquisition	0.670	0.716	0.660	-4.30%	155.61K	aa.aa	03:59:59
Z Squared	3.900	4.095	3.830	-3.47%	235.71K	aa.aa	03:59:59
DocGo	0.575	0.621	0.571	-9.33%	991.89K	aa.aa	03:59:59
Medirom Healthcare	0.985	1.000	0.890	+2.60%	80.35K	aa.aa	03:59:59
Perella Weinberg Partners	17.04	17.50	16.72	-2.66%	795.05K	aa.aa	03:59:59
SoFi Technologies	18.12	18.43	17.99	-1.41%	36.77M	aa.aa	03:59:59
Playtika	2.80	2.96	2.79	-4.76%	2.75M	aa.aa	03:59:59
Affirm Holdings	75.54	76.33	74.81	+0.39%	2.84M	aa.aa	03:59:59
Cullinan Oncology LLC	18.28	18.33	17.30	+3.10%	651.68K	aa.aa	03:59:59
Driven Brands Holdings	12.53	13.22	12.47	-6.00%	716.99K	aa.aa	03:59:59
Motorsport Gaming Us LLC	4.350	4.630	4.200	+6.10%	39.89K	aa.aa	03:59:59
BGM	0.2971	0.3095	0.2958	-1.10%	23.22K	aa.aa	03:59:59
Petco Health and Wellness	2.680	2.770	2.670	-3.60%	1.53M	aa.aa	03:59:59
Invest Green	10.020	10.030	10.020	-0.10%	5.01K	aa.aa	03:59:59
Flash Sports	1.340	1.450	1.310	-2.19%	135.49K	aa.aa	03:59:59
Ouster	42.13	44.95	40.49	-2.93%	2.56M	aa.aa	03:59:59
D Wave Quantum	20.190	20.890	20.020	-2.75%	12.98M	aa.aa	03:59:59
Evgo	1.585	1.685	1.550	-2.16%	3.07M	aa.aa	03:59:59
Patria Investments	11.20	11.48	11.17	-1.47%	1.12M	aa.aa	03:59:59
Shoals Technologies Group	8.57	8.98	8.50	-4.09%	2.34M	aa.aa	03:59:59
Vinci Partners Investments	10.01	10.12	9.92	-0.60%	17.18K	aa.aa	03:59:59
Montauk Renewables	1.710	1.790	1.710	-4.47%	137.1K	aa.aa	03:59:59
華迪國際	0.925	1.120	0.820	+25.88%	37.77M	aa.aa	03:59:59
RYTHM	21.9000	23.0000	21.9000	-2.67%	5.71K	aa.aa	03:59:59
Cellebrite	15.900	16.390	15.680	-0.69%	845.63K	aa.aa	03:59:59
Navitas Semiconductor	13.170	14.280	13.160	-5.18%	12.79M	aa.aa	03:59:59
Hyperfine	0.950	1.030	0.942	-0.52%	465.5K	aa.aa	03:59:59
Evaxion	3.050	3.320	3.030	-1.61%	33.35K	aa.aa	03:59:59
Sana Biotechnology	3.61	3.69	3.44	+2.56%	2.29M	aa.aa	03:59:59
Immunocore Holdings	33.98	34.28	33.52	-0.06%	286.11K	aa.aa	03:59:59
Pharvaris NV	34.84	35.67	34.09	-0.20%	660.38K	aa.aa	03:59:59
Faeth	28.5700	30.0000	24.2050	+17.14%	259.87K	aa.aa	03:59:59
Vor Biopharma	23.370	23.840	22.950	-1.27%	567.66K	aa.aa	03:59:59
天演藥業	4.070	4.170	3.950	-0.97%	566.48K	aa.aa	03:59:59
Advanced Flower Capital	2.77	2.80	2.72	-0.36%	48.33K	aa.aa	03:59:59
Bumble	2.73	2.82	2.66	-3.71%	5.16M	aa.aa	03:59:59
Viant Technology	14.09	14.80	13.58	+6.42%	834.43K	aa.aa	03:59:59
Bolt	3.990	4.050	3.930	-1.48%	12.91K	aa.aa	03:59:59
Versus Systems	1.325	1.350	1.280	+2.71%	14.87K	aa.aa	03:59:59
Clene	5.1600	5.3500	4.1400	-2.27%	300.75K	aa.aa	03:59:59
Forafric Global	10.750	11.750	10.750	-3.85%	31.03K	aa.aa	03:59:59
ReNew Energy Global	6.130	6.200	6.080	-0.65%	1.06M	aa.aa	03:59:59
Enovix	4.64	4.86	4.61	-1.28%	3.74M	aa.aa	03:59:59
Vivid Seats	7.350	7.757	7.240	-3.29%	31.37K	aa.aa	03:59:59
NewAmsterdam Pharma	27.980	28.970	27.430	+0.07%	880.03K	aa.aa	03:59:59
寶盛科技	0.707	0.880	0.526	+8.58%	7.19M	aa.aa	03:59:59
Roivant Sciences	35.780	36.780	35.680	-1.54%	7.11M	aa.aa	03:59:59
Humacyte	0.744	0.750	0.702	+3.62%	2.79M	aa.aa	03:59:59
QuantumSi	0.790	0.840	0.790	-2.98%	2.42M	aa.aa	03:59:59
Aeye	1.3000	1.3800	1.2600	-1.52%	918.63K	aa.aa	03:59:59
Reservoir Media	9.950	10.110	9.890	-1.68%	60.47K	aa.aa	03:59:59
Hillman Solutions	9.08	9.22	9.03	-1.52%	1.2M	aa.aa	03:59:59
CXApp	0.163	0.175	0.156	+2.00%	6.21M	aa.aa	03:59:59
NewcelX	3.250	3.320	3.160	-1.81%	14.51K	aa.aa	03:59:59
TriSalus Life Sciences	5.580	5.650	5.230	-0.53%	281.14K	aa.aa	03:59:59
Xos	2.690	2.770	2.606	-2.18%	130.21K	aa.aa	03:59:59
Eastern Bankshares	22.94	22.96	22.64	+0.44%	1.91M	aa.aa	03:59:59
Rocket Lab	80.040	86.830	79.770	-3.37%	27.34M	aa.aa	03:59:59
易電行	1.080	1.170	1.020	+1.89%	103K	aa.aa	03:59:59
GeneDx Holdings	77.88	79.28	75.70	+1.04%	583.05K	aa.aa	03:59:59
中北能	0.637	0.695	0.589	-5.36%	126.27K	aa.aa	03:59:59
Draganfly	4.7200	4.8300	4.6293	+1.51%	1.01M	aa.aa	03:59:59
Bioventus	13.960	13.990	13.440	-1.17%	885.43K	aa.aa	03:59:59
Longeveron LLC	0.730	0.798	0.721	-4.70%	520.34K	aa.aa	03:59:59
E Power	0.550	0.573	0.460	+12.84%	1.47M	aa.aa	03:59:59
Expand Energy	97.56	97.59	93.33	+5.08%	3.18M	aa.aa	03:59:59
GRI Bio	1.700	1.790	1.500	+15.65%	242.51K	aa.aa	03:59:59
Banzai International	1.660	1.750	1.655	-5.68%	118.31K	aa.aa	03:59:59
Auddia	1.320	1.540	1.070	+60.54%	135.19M	aa.aa	03:59:59
LifeMD	3.62	3.64	3.41	+1.69%	2.23M	aa.aa	03:59:59
Adagio Medical Holdings	0.74	0.77	0.66	+8.16%	1.43M	aa.aa	03:59:59
Briacell Therapeutics	3.390	3.650	3.390	-6.87%	87.87K	aa.aa	03:59:59
IM Cannabis	0.1300	0.1300	0.1205	+4.25%	627.53K	aa.aa	03:59:59
InnovAge Holding	10.900	11.400	10.800	-2.50%	187.2K	aa.aa	03:59:59
大自然藥業	7.0900	7.5000	5.5000	+27.52%	287.59K	aa.aa	03:59:59
BuzzFeed	1.130	1.180	1.120	-2.59%	493.37K	aa.aa	03:59:59
Stardust Power	0.687	0.720	0.665	+3.31%	313.21K	aa.aa	03:59:59
Scilex Holding	6.690	7.050	6.690	-3.74%	15.22K	aa.aa	03:59:59
聚好商城	3.9600	5.1700	2.9400	+152.23%	82.78M	aa.aa	03:59:59
Steakholder Foods	4.240	7.100	3.320	+125.54%	75.14M	aa.aa	03:59:59
康乃德生物	2.150	2.235	2.110	-2.49%	520.17K	aa.aa	03:59:59
Gain Therapeutics	1.770	1.840	1.760	-2.75%	282.81K	aa.aa	03:59:59
Instil Bio	7.41	7.41	7.26	0.00%	998	aa.aa	03:59:59
Cricut	5.90	6.10	5.75	+1.03%	1.74M	aa.aa	03:59:59
Corvex,	11.740	13.040	11.600	-9.41%	90.36K	aa.aa	03:59:59
Swvl Holdings	1.400	1.440	1.380	+2.19%	5.83K	aa.aa	03:59:59
Bridger Aerospace Holdings	1.370	1.470	1.265	+8.73%	1.99M	aa.aa	03:59:59
SeaStar Medical Holding	3.690	3.815	3.300	+12.50%	204.65K	aa.aa	03:59:59
Purecycle Technologies Holdings	7.25	7.44	7.09	+0.55%	4.4M	aa.aa	03:59:59
ThredUp	3.230	3.300	3.060	+0.62%	3.42M	aa.aa	03:59:59
Alignment Healthcare LLC	13.80	14.31	13.61	-3.97%	5.1M	aa.aa	03:59:59
Design Therapeutics	14.330	14.490	13.880	+2.43%	485.61K	aa.aa	03:59:59
ImageneBio	5.720	5.720	5.470	+0.53%	7.27K	aa.aa	03:59:59
Zerostack	1.500	1.700	1.500	-11.76%	10.61K	aa.aa	03:59:59
Frontier Group Holdings	6.77	7.38	6.77	-8.27%	3.03M	aa.aa	03:59:59
BitVentures DRC	12.830	13.500	12.715	+2.23%	20.85K	aa.aa	03:59:59
Qtrex Quantum	1.040	1.090	1.010	-0.95%	1.02M	aa.aa	03:59:59
Kaltura	1.640	1.750	1.620	-6.29%	839.75K	aa.aa	03:59:59
Karooooo	63.23	64.38	62.37	-2.44%	151.76K	aa.aa	03:59:59
Edgewise Therapeutics	44.60	44.88	42.50	+2.48%	1.15M	aa.aa	03:59:59
Arqit Quantum	22.610	23.417	22.040	-1.27%	205.41K	aa.aa	03:59:59
Onkure Therapeutics	4.060	4.171	3.980	-1.93%	142.05K	aa.aa	03:59:59
聯代科技	9.2100	10.5000	8.6700	+1.10%	365.96K	aa.aa	03:59:59
Alkami Technology	19.62	19.86	19.45	-0.56%	665.11K	aa.aa	03:59:59
Coinbase Global	148.68	153.61	147.90	-3.20%	5.47M	aa.aa	03:59:59
EpicQuest Education International	2.48000	2.50000	2.30000	+6.21%	3.2K	aa.aa	03:59:59
Galaxy Digital	19.52	20.55	19.45	-3.25%	4.32M	aa.aa	03:59:59
Karat Packaging	48.11	49.21	46.63	+2.17%	272.16K	aa.aa	03:59:59
Applovin	339.00	350.28	338.71	-2.25%	6.19M	aa.aa	03:59:59
Biomea Fusion	1.27	1.29	1.23	+0.79%	420.61K	aa.aa	03:59:59
Recursion Pharmaceuticals	3.29	3.36	3.19	+2.17%	13.92M	aa.aa	03:59:59
Latham Group	7.310	7.450	7.110	-2.27%	769.55K	aa.aa	03:59:59
Neuropace	14.88	15.00	14.45	+0.34%	234.53K	aa.aa	03:59:59
訊鳥軟件	1.050	1.107	1.050	-2.78%	3.69K	aa.aa	03:59:59
Treace Medical Concepts	4.67	4.90	4.36	-1.89%	642.32K	aa.aa	03:59:59
Aveanna Healthcare Holdings	9.460	9.568	9.275	-0.32%	1.33M	aa.aa	03:59:59
FTC Solar	2.8300	2.8800	2.7000	+4.04%	132.13K	aa.aa	03:59:59
Rain Enhancement Tech	1.18	1.25	1.16	0.00%	149.4K	aa.aa	03:59:59
Privia Health Group	22.38	22.81	22.05	-0.31%	942.3K	aa.aa	03:59:59
Barinthus Biotherapeutics	0.562	0.600	0.550	-6.18%	21.49K	aa.aa	03:59:59
Transcode Therapeutics	3.8800	4.2600	3.8800	-2.02%	19.98K	aa.aa	03:59:59
Werewolf Therapeutics	0.38	0.41	0.38	-3.80%	155.64K	aa.aa	03:59:59
Five Star Bancorp	46.01	46.09	45.35	-0.14%	165.44K	aa.aa	03:59:59
iPower	3.640	3.640	3.040	-1.89%	154.13K	aa.aa	03:59:59
Honest Company	5.230	5.600	5.180	-4.21%	3.95M	aa.aa	03:59:59
Bowman Consulting Group	42.42	42.50	42.17	+55.78%	3.05M	aa.aa	03:59:59
GlobalE Online	41.15	42.15	40.88	-2.76%	2.41M	aa.aa	03:59:59
Sunpower Inc	0.247	0.278	0.242	-7.85%	4.86M	aa.aa	03:59:59
Envoy Medical	0.705	0.705	0.659	+5.04%	209.44K	aa.aa	03:59:59
Better Home Finance Holding	18.050	18.180	15.495	+16.75%	829.11K	aa.aa	03:59:59
Byrna Technologies	4.85	4.87	4.60	+8.99%	760.04K	aa.aa	03:59:59
Brand Engagement Network	14.120	14.470	13.760	+0.36%	81.28K	aa.aa	03:59:59
SunCar Tech	0.800	0.870	0.770	-5.88%	44.74K	aa.aa	03:59:59
Alti Global	4.250	4.440	4.200	-4.49%	216.55K	aa.aa	03:59:59
Veea Inc	0.158	0.178	0.155	-0.69%	2.41M	aa.aa	03:59:59
Uranium Royalty	4.130	4.140	3.955	-0.48%	2.62M	aa.aa	03:59:59
Valneva SE	5.30	5.40	5.20	0.00%	49.08K	aa.aa	03:59:59
Enact Holdings	48.50	49.32	48.35	-0.94%	437.03K	aa.aa	03:59:59
Vera Therapeutics	31.59	32.96	31.35	-3.95%	993.92K	aa.aa	03:59:59
Oatly Group AB	13.1200	13.7950	13.1100	-4.37%	73.47K	aa.aa	03:59:59
Mobile Infra	2.755	2.760	2.383	+11.09%	84.39K	aa.aa	03:59:59
Flywire	17.38	17.69	17.07	-2.25%	2.05M	aa.aa	03:59:59
Dlocal	14.37	14.52	14.22	-0.24%	854.94K	aa.aa	03:59:59
Keel Infra	3.390	3.870	3.380	-12.63%	37.05M	aa.aa	03:59:59
Liminatus Pharma	0.117	0.123	0.100	+13.59%	6.41M	aa.aa	03:59:59
Opal Fuels	2.600	2.690	2.090	+11.59%	506.57K	aa.aa	03:59:59
Solid Power	2.350	2.410	2.270	+0.86%	4.48M	aa.aa	03:59:59
Senti Biosciences	0.3490	0.3730	0.3449	-1.33%	128.32K	aa.aa	03:59:59
Oculis Holding	12.760	12.901	12.310	+0.63%	252.32K	aa.aa	03:59:59
Nexentis Tech	1.880	1.970	1.860	-0.53%	17.23K	aa.aa	03:59:59
Monday.Com	88.95	88.99	80.22	-4.49%	4.41M	aa.aa	03:59:59
Lifestance Health Group	11.90	12.43	10.85	+9.78%	10.52M	aa.aa	03:59:59
Marqeta	15.60	15.95	15.46	-2.26%	957.57K	aa.aa	03:59:59
1Stdibs.Com	4.56	5.08	4.53	-10.24%	145.97K	aa.aa	03:59:59
Taskus	7.10	7.22	6.95	-2.74%	571.86K	aa.aa	03:59:59
TAO Synergies	3.490	3.540	3.370	+3.56%	87.59K	aa.aa	03:59:59
Janux Therapeutics	16.41	16.63	15.73	+3.53%	720.68K	aa.aa	03:59:59
Royalty Management Holding	3.050	3.250	2.810	+4.45%	31.24K	aa.aa	03:59:59
e家快服	1.4200	1.4433	1.2600	+13.60%	23.56K	aa.aa	03:59:59
Ads Tec Energy	11.630	12.000	11.420	-1.69%	13.7K	aa.aa	03:59:59
Lotus Technology	0.950	0.988	0.890	0.00%	0	aa.aa	08/08
Th International	1.740	1.840	1.610	-1.69%	8.92K	aa.aa	03:59:59
SAB Biotherapeutics	3.780	3.890	3.755	-3.08%	296.91K	aa.aa	03:59:59
Digital Brands Group	17.050	17.880	14.001	+11.07%	114.83K	aa.aa	03:59:59
Spectral AI	1.710	1.780	1.710	-2.29%	138.03K	aa.aa	03:59:59
Waldencast Acquisition	1.390	1.425	1.335	0.00%	148.38K	aa.aa	03:59:59
P3 Health Partners	12.8300	13.8192	11.7300	+10.79%	73.46K	aa.aa	03:59:59
Moolec Science	7.007	7.110	6.690	-2.56%	2.39K	aa.aa	03:59:59
Gogoro	2.580	2.655	2.530	+1.18%	15.12K	aa.aa	03:59:59
Silexion Therapeutics	1.500	1.844	1.450	-19.79%	188.42K	aa.aa	03:59:59
XBP Global Holdings	3.030	3.040	2.930	+6.69%	3.09K	aa.aa	03:59:59
Alpha Tau Medical	13.600	13.740	13.110	+3.50%	591.52K	aa.aa	03:59:59
MicroAlgo	4.080	4.170	3.950	-2.16%	55.04K	aa.aa	03:59:59
九紫新能	1.5200	1.5799	1.4001	-1.30%	231.71K	aa.aa	03:59:59
Airship AI Holdings	2.030	2.110	1.971	-1.93%	348.2K	aa.aa	03:59:59
Ecarx Holdings	1.050	1.110	1.040	-4.55%	580.9K	aa.aa	03:59:59
Satellogic	5.330	5.945	5.280	-3.44%	8.56M	aa.aa	03:59:59
Pagaya	21.600	21.830	20.729	+1.50%	2.4M	aa.aa	03:59:59
Symbotic	40.110	40.886	39.120	-0.17%	2.04M	aa.aa	03:59:59
BOSS直聘	17.46	17.47	16.45	+6.01%	3.84M	aa.aa	03:59:59
Nautilus Biotechnology	0.865	0.970	0.860	-3.90%	806.58K	aa.aa	03:59:59
Lyell Immunopharma	14.330	15.075	14.090	-2.58%	188.14K	aa.aa	03:59:59
Unicycive Therapeutics	5.020	5.110	4.915	-0.99%	724.16K	aa.aa	03:59:59
Molecular Partners AG	4.130	4.130	4.130	-1.20%	217	aa.aa	03:59:59
ATAI Beckley	7.250	7.260	7.220	0.00%	3.41M	aa.aa	03:59:59
Femasys	2.3700	2.8728	2.3500	-10.90%	381.83K	aa.aa	03:59:59
Acurx Pharmaceuticals LLC	1.530	1.540	1.500	-0.65%	74.14K	aa.aa	03:59:59
Vyome Holdings	2.210	2.220	2.130	+1.84%	6.18K	aa.aa	03:59:59
Real Brokerage	2.145	2.160	2.020	+0.23%	4.95M	aa.aa	03:59:59
Century Therapeutics	1.980	2.020	1.960	-1.00%	278.45K	aa.aa	03:59:59
Nexxen International DRC	10.75	10.81	10.34	-1.38%	445.15K	aa.aa	03:59:59
iSpecimen	2.240	2.380	2.180	+0.90%	67.45K	aa.aa	03:59:59
Alpha Teknova	6.720	6.920	6.290	+4.02%	161.51K	aa.aa	03:59:59
LENZ Therapeutics	5.36	5.48	5.29	0.00%	433.67K	aa.aa	03:59:59
Monte Rosa Therapeutics	15.82	16.10	15.53	-0.38%	791.35K	aa.aa	03:59:59
Upexi	0.8040	0.8550	0.7931	-5.55%	1.1M	aa.aa	03:59:59
Intapp	38.74	39.48	37.04	+2.68%	631.97K	aa.aa	03:59:59
LegalZoom.com	5.68	5.85	5.47	-1.56%	4.94M	aa.aa	03:59:59
Regencell Bioscience Holdings Ltd	5.28	5.68	5.20	-2.40%	202.93K	aa.aa	03:59:59
Glimpse Group	0.949	0.960	0.860	+10.20%	98.22K	aa.aa	03:59:59
Twin Vee Powercats Co	10.4000	12.4900	8.3307	+22.35%	373.74K	aa.aa	03:59:59
Xometry	90.53	93.60	90.44	-2.81%	366.82K	aa.aa	03:59:59
First Advantage	23.59	23.95	23.00	-1.77%	2.51M	aa.aa	03:59:59
GH Research	29.53	30.43	29.45	-2.44%	212.5K	aa.aa	03:59:59
天美生物	1.1900	1.1900	1.0928	+11.22%	24.5K	aa.aa	03:59:59
Acumen Pharmaceuticals	2.430	2.450	2.370	-0.41%	193.32K	aa.aa	03:59:59
Jade Biosciences	21.73	23.05	21.43	-1.05%	633.84K	aa.aa	03:59:59
亞朵集團	35.62	35.95	35.16	+0.88%	736.69K	aa.aa	03:59:59
CVRx	2.37	2.39	2.20	-0.84%	2.74M	aa.aa	03:59:59
EverCommerce	10.23	11.13	10.11	-6.36%	274.02K	aa.aa	03:59:59
Krispy Kreme	3.14	3.35	3.13	-5.99%	3.81M	aa.aa	03:59:59
DMARKET Electronic Services Trading ADR	2.760	2.860	2.750	-0.36%	71.37K	aa.aa	03:59:59
普普文化	0.3870	0.3900	0.3411	+1.84%	3.72M	aa.aa	03:59:59
Onemednet	0.6600	0.6875	0.6107	+5.68%	823.28K	aa.aa	03:59:59
Nixxy	0.5557	0.5900	0.5300	-0.98%	367.46K	aa.aa	03:59:59
Nyxoah	1.58	1.59	1.50	+7.48%	113.39K	aa.aa	03:59:59
Eco Wave Power Global AB	7.245	7.245	6.570	+4.39%	14.39K	aa.aa	03:59:59
三騰科技	1.860	1.920	1.800	-3.13%	31.17K	aa.aa	03:59:59
Sera Prognostics	2.01	2.05	1.94	-2.90%	30.86K	aa.aa	03:59:59
Sight Sciences	7.70	7.93	7.47	+3.08%	292.18K	aa.aa	03:59:59
Erasca	18.120	18.586	17.845	-1.58%	3.39M	aa.aa	03:59:59
Rapid Micro Biosystems	1.7100	1.7700	1.5800	-1.16%	316.14K	aa.aa	03:59:59
Tscan Therapeutics	0.77	0.80	0.76	-3.67%	456.47K	aa.aa	03:59:59
Grandstand	1.84	1.89	1.82	-3.16%	187.16K	aa.aa	03:59:59
Phillips Edison Co	40.03	40.59	39.94	-1.77%	656.74K	aa.aa	03:59:59
Absci	9.010	9.470	8.900	+0.90%	2.69M	aa.aa	03:59:59
Candel Therapeutics	10.50	10.66	10.35	-0.85%	602.68K	aa.aa	03:59:59
Elicio Therapeutics	3.10	3.26	3.04	-2.82%	231.63K	aa.aa	03:59:59
Teads Holding	0.658	0.716	0.636	-4.62%	188.7K	aa.aa	03:59:59
Texas Community Bancshares	17.26	17.36	17.26	-0.69%	876	aa.aa	03:59:59
Caribou Biosciences	1.660	1.676	1.630	+0.61%	752.11K	aa.aa	03:59:59
Cytek Biosciences	4.66	4.67	4.16	+10.95%	1.21M	aa.aa	03:59:59
Sophia Genetics	7.670	7.880	7.479	-0.52%	407.2K	aa.aa	03:59:59
Duolingo	137.24	137.40	128.50	+4.84%	1.21M	aa.aa	03:59:59
Robinhood Markets	94.52	95.95	92.40	+1.32%	9.62M	aa.aa	03:59:59
Rallybio	16.610	16.980	16.230	+2.78%	23.3K	aa.aa	03:59:59
Alzamend Neuro	1.4600	1.4600	1.3800	+6.57%	27.46K	aa.aa	03:59:59
Palladyne AI	6.1900	6.2397	5.8900	+3.34%	884.99K	aa.aa	03:59:59
Immuneering	4.530	4.650	4.510	+0.44%	705.39K	aa.aa	03:59:59
Rani Therapeutics Holdings	0.78	0.80	0.76	-1.91%	301.06K	aa.aa	03:59:59
Rxsight	6.57	6.59	6.25	+4.95%	1.08M	aa.aa	03:59:59
Chicago Atlantic BDC	9.65	9.81	9.46	+1.53%	72.92K	aa.aa	03:59:59
Tenaya Therapeutics	0.737	0.751	0.720	+1.46%	2.38M	aa.aa	03:59:59
MaxCyte	1.210	1.225	1.160	+2.54%	925.2K	aa.aa	03:59:59
Invivyd	0.673	0.750	0.663	-9.04%	3.25M	aa.aa	03:59:59
Climb Bio	13.525	13.860	13.200	-3.39%	702.98K	aa.aa	03:59:59
Finwise Bancorp	13.71	14.12	13.63	-3.92%	60.15K	aa.aa	03:59:59
Alliance Entertainment Holding	5.650	6.192	5.440	-0.18%	14.63K	aa.aa	03:59:59
Cybin	10.010	11.600	9.835	-13.78%	3.05M	aa.aa	03:59:59
Binah Capital	1.36	1.43	1.31	0.00%	46.45K	aa.aa	03:59:59
Pasithea Therapeutics	0.474	0.526	0.473	-6.45%	541.79K	aa.aa	03:59:59
RenovoRx	1.160	1.160	1.090	+3.57%	314.26K	aa.aa	03:59:59
NextNRG	0.267	0.300	0.265	-8.14%	2.14M	aa.aa	03:59:59
Dave Inc	308.82	322.00	306.37	-2.87%	547.65K	aa.aa	03:59:59
AVAX One Tech	3.4900	3.6099	3.3200	-1.41%	4.71K	aa.aa	03:59:59
ABVC Biopharma	0.9501	1.0300	0.8900	-6.85%	174.52K	aa.aa	03:59:59
Prenetics Global	18.8000	19.2000	17.9500	+2.96%	114.22K	aa.aa	03:59:59
Bitdeer Tech	8.70	11.36	8.68	-20.08%	31.4M	aa.aa	03:59:59
Nauticus Robotics	1.1700	1.1900	1.0707	+8.33%	294.61K	aa.aa	03:59:59
MicroCloud Hologram	1.640	1.640	1.570	+1.55%	158.35K	aa.aa	03:59:59
Gorilla Tech	13.4900	13.6700	12.6200	+2.59%	1.22M	aa.aa	03:59:59
HCW Biologics	3.270	3.670	3.240	-4.11%	38.77K	aa.aa	03:59:59
SAIHEAT	22.5000	23.4000	21.7600	+8.07%	21.8K	aa.aa	03:59:59
US Century Bank	22.09	22.36	21.86	-1.12%	32.75K	aa.aa	03:59:59
Dermata Therapeutics	1.1200	1.1200	1.0600	+1.82%	26.22K	aa.aa	03:59:59
Myseum	2.440	2.600	2.390	-3.56%	86.28K	aa.aa	03:59:59
MOBIX LABS, INC	1.720	1.735	1.670	+0.58%	354.57K	aa.aa	03:59:59
Momentus	4.6800	4.9899	4.6600	-4.88%	1.09M	aa.aa	03:59:59
Surrozen	25.250	26.270	24.880	-1.44%	127.79K	aa.aa	03:59:59
SHF Holdings	0.1822	0.1902	0.1701	+4.17%	454.45K	aa.aa	03:59:59
GDEV Inc	12.320	13.730	12.050	-7.23%	9.72K	aa.aa	03:59:59
Circle8 Group	0.7000	0.7440	0.6800	-3.21%	528.04K	aa.aa	03:59:59
Icecure Medical	3.280	3.590	3.000	+6.49%	39.76K	aa.aa	03:59:59
Definitive Healthcare	0.70	0.72	0.69	-2.10%	171.87K	aa.aa	03:59:59
Procept Biorobotics	21.71	22.22	20.83	+6.37%	1.98M	aa.aa	03:59:59
Sportradar	13.35	13.44	12.81	+2.53%	2.1M	aa.aa	03:59:59
Tyra Biosciences	26.25	26.81	25.92	-0.98%	414.54K	aa.aa	03:59:59
Brilliant Earth	1.280	1.410	1.250	0.00%	393.64K	aa.aa	03:59:59
Remitly Global	23.14	24.75	22.75	-5.24%	4.01M	aa.aa	03:59:59
Iczoom	0.252	0.272	0.242	-0.28%	82.02K	aa.aa	03:59:59
Freshworks	11.98	12.04	11.53	+1.14%	5.44M	aa.aa	03:59:59
First Watch Restaurant	12.03	12.40	11.68	-3.14%	1.38M	aa.aa	03:59:59
Intercure	0.960	0.990	0.947	-2.04%	3.22K	aa.aa	03:59:59
Argo Blockchain ADR	2.910	2.920	2.780	+1.15%	3.48K	aa.aa	03:59:59
Cingulate	5.250	5.349	5.142	-1.69%	124.48K	aa.aa	03:59:59
Healthcare Triangle	1.250	1.270	1.200	0.00%	61.49K	aa.aa	03:59:59
Cyngn	1.2400	1.2600	1.2100	+0.81%	140.64K	aa.aa	03:59:59
VinFast	3.190	3.330	3.160	-4.78%	329.78K	aa.aa	03:59:59
Zura	5.630	5.943	5.555	-5.62%	1.06M	aa.aa	03:59:59
Coincheck Group	1.94	2.25	1.91	-9.35%	59.79K	aa.aa	03:59:59
Dragonfly Energy Holdings	1.3100	1.3700	1.2900	-0.76%	302.23K	aa.aa	03:59:59
OmniAb	3.390	3.435	2.990	+10.06%	1.83M	aa.aa	03:59:59
Trump Media & Technology Group	9.39	10.09	9.10	-8.03%	6.37M	aa.aa	03:59:59
Consensus Cloud Solutions	36.98	38.53	35.35	+5.24%	195.38K	aa.aa	03:59:59
Real Messenger	0.37	0.38	0.36	-2.49%	133.64K	aa.aa	03:59:59
Jet.AI	1.8600	1.9801	1.8500	-4.62%	115.31K	aa.aa	03:59:59
High Trend International	3.1300	3.2600	3.0800	-2.19%	26.35K	aa.aa	03:59:59
Estrella Immunopharma	0.722	0.818	0.715	+0.84%	25.31K	aa.aa	03:59:59
Lanzatech Global	6.340	6.370	6.030	+0.79%	40.48K	aa.aa	03:59:59
Sigma Lithium Resources	11.77	11.94	11.48	+3.42%	2.05M	aa.aa	03:59:59
Bragg Gaming	1.66	1.71	1.63	-1.19%	8.34K	aa.aa	03:59:59
Guardforce AI	0.347	0.360	0.346	-1.51%	85.27K	aa.aa	03:59:59
Amplitude	12.18	12.25	11.05	+8.17%	2.57M	aa.aa	03:59:59
Cognition Therapeutics	1.050	1.090	1.030	-2.78%	1.03M	aa.aa	03:59:59
Pyxis Oncology	3.830	3.985	3.720	+2.68%	991.95K	aa.aa	03:59:59
Empery Digital	2.520	2.889	2.500	-11.11%	577.59K	aa.aa	03:59:59
Gitlab	40.73	40.89	38.38	+4.52%	4.75M	aa.aa	03:59:59
Borealis Foods	0.888	0.950	0.805	-3.48%	11.72K	aa.aa	03:59:59
VersaBank	19.05	19.26	18.80	-0.21%	51.69K	aa.aa	03:59:59
Mink Therapeutics	10.9500	10.9600	10.8000	0.00%	4.16K	aa.aa	03:59:59
Portillo's	4.48	4.53	4.27	+1.13%	1.79M	aa.aa	03:59:59
Catalyst Bancorp	17.00	17.00	16.76	+1.19%	3.09K	aa.aa	03:59:59
Lucid Diagnostics	0.9611	1.0000	0.9493	-0.62%	650.82K	aa.aa	03:59:59
Biofrontera	1.2100	1.2700	1.2100	-4.72%	436.85K	aa.aa	03:59:59
Xilio Therapeutics	9.200	9.250	8.800	+0.33%	6.54K	aa.aa	03:59:59
Arteris	27.13	30.80	27.08	-8.90%	768.35K	aa.aa	03:59:59
Vita Coco	62.76	63.76	61.51	+0.82%	663.5K	aa.aa	03:59:59
Fluence Energy	12.65	13.39	12.64	-4.13%	5.08M	aa.aa	03:59:59
GlobalFoundries	50.03	55.55	50.03	-7.23%	5.59M	aa.aa	03:59:59
Airsculpt Technologies	2.75	3.12	2.50	-45.11%	4.05M	aa.aa	03:59:59
Algoma Steel	4.43	4.61	4.04	+8.71%	1.68M	aa.aa	03:59:59
Verde Clean Fuels	1.240	1.340	1.220	-7.46%	41.42K	aa.aa	03:59:59
Generation	0.730	0.748	0.703	+1.25%	59.27K	aa.aa	03:59:59
Runway Growth Finance	6.63	6.83	6.58	-3.07%	1.27M	aa.aa	03:59:59
Aura Biosciences	7.70	8.02	7.61	-3.63%	492.05K	aa.aa	03:59:59
Entrada Therapeutics	6.95	7.26	6.83	+1.16%	407.76K	aa.aa	03:59:59
Smartbird	2.5800	2.6000	2.4300	+1.98%	404.34K	aa.aa	03:59:59
Nerdwallet	9.80	10.19	9.76	-1.11%	1.46M	aa.aa	03:59:59
Arhaus	9.44	9.90	9.41	-1.67%	1.38M	aa.aa	03:59:59
Nuvectis Pharma	18.88	18.90	18.30	-0.40%	136.75K	aa.aa	03:59:59
Rent the Runway	3.64	3.70	3.59	-1.09%	20.83K	aa.aa	03:59:59
Quantum Cyber	1.3900	1.4500	1.3503	-3.47%	499.43K	aa.aa	03:59:59
Alpha Modus Holdings	4.47	4.49	4.21	-1.54%	12.3K	aa.aa	03:59:59
VisionWave Holdings	1.27	1.44	1.25	-9.36%	791.01K	aa.aa	03:59:59
Quoin Pharmaceuticals DRC	5.3600	5.3600	4.6550	+11.90%	22.44K	aa.aa	03:59:59
Expensify	2.470	2.810	2.450	-8.18%	2.51M	aa.aa	03:59:59
Lulu's Fashion Lounge Holdings	18.870	18.870	17.990	+2.89%	18.81K	aa.aa	03:59:59
Backblaze	19.27	20.49	18.95	+2.39%	4.76M	aa.aa	03:59:59
Rivian Automotive	16.39	16.46	15.91	+2.44%	17.62M	aa.aa	03:59:59
Aurora Innovation	6.980	7.040	6.850	-1.13%	13.99M	aa.aa	03:59:59
Evotec SE ADR	2.08	2.13	2.08	+4.00%	49.77K	aa.aa	03:59:59
Compass Therapeutics,	2.220	2.230	2.110	+3.26%	4.18M	aa.aa	03:59:59
Bright Minds Biosciences	80.3900	81.3000	77.3300	+1.34%	113.07K	aa.aa	03:59:59
Finward Bancorp	44.22	44.72	44.13	-0.65%	6.15K	aa.aa	03:59:59
MDxHealth ADR	0.454	0.480	0.453	-1.52%	174.76K	aa.aa	03:59:59
Hertz Global Holdings	2.12	2.58	2.04	-6.61%	68.83M	aa.aa	03:59:59
Journey Medical	6.440	6.620	6.265	+0.16%	185.54K	aa.aa	03:59:59
Bluejay Diagnostics	0.9872	1.0700	0.9555	-7.74%	811.41K	aa.aa	03:59:59
Valion Bio	0.288	0.300	0.275	+0.91%	115.25K	aa.aa	03:59:59
IREN Ltd	38.710	41.310	38.690	-6.11%	27.58M	aa.aa	03:59:59
Rezolve AI	2.76	2.81	2.71	+0.92%	6.9M	aa.aa	03:59:59
REalloys	12.985	13.455	12.430	+5.83%	4.59M	aa.aa	03:59:59
Bt Brands	1.250	1.300	1.224	+2.46%	81.56K	aa.aa	03:59:59
Digi Power X	3.750	3.910	3.730	-4.09%	1.93M	aa.aa	03:59:59
Frontier Nuclear Minerals	1.7000	1.7200	1.6300	0.00%	279.18K	aa.aa	03:59:59
Heartbeam	0.549	0.549	0.511	+4.79%	659.68K	aa.aa	03:59:59
Braze	28.75	28.77	26.14	+8.31%	2.04M	aa.aa	03:59:59
Freightos	1.290	1.295	1.280	+1.57%	7.42K	aa.aa	03:59:59
Intuitive Machines	15.78	16.84	15.62	-3.78%	8.72M	aa.aa	03:59:59
Stran	2.040	2.054	1.970	+4.08%	25.54K	aa.aa	03:59:59
Surgepays	0.302	0.340	0.271	+4.35%	6.6M	aa.aa	03:59:59
Multisensor AI Holdings	5.350	5.550	5.330	-1.47%	14.49K	aa.aa	03:59:59
Intensity Therapeutics	4.290	4.350	4.150	+3.13%	14.39K	aa.aa	03:59:59
Seven Hills Realty Trust	7.49	7.65	7.45	-2.60%	162.47K	aa.aa	03:59:59
Firefly Neuroscience	1.190	1.220	1.150	-0.83%	49.47K	aa.aa	03:59:59
Apollomics	17.8500	17.8500	17.2656	+2.06%	4.35K	aa.aa	03:59:59
Chicago Atlantic Real Estate Finance	10.24	10.42	10.05	-0.34%	179.35K	aa.aa	03:59:59
Codere Online Luxembourg	8.86	8.96	8.86	-1.28%	16.14K	aa.aa	03:59:59
Harte Hanks	2.50	2.59	2.14	+15.21%	11.81K	aa.aa	03:59:59
Innventure	3.37	3.50	3.32	-1.89%	815.9K	aa.aa	03:59:59
Beneficient	2.8000	3.1500	2.8000	-6.67%	11.41K	aa.aa	03:59:59
XCF Global	0.45	0.50	0.44	+14.78%	23.87M	aa.aa	03:59:59
Trugolf Holdings	0.870	0.900	0.846	-4.77%	28.43K	aa.aa	03:59:59
Grab Holdings	3.665	3.690	3.600	+0.14%	19.53M	aa.aa	03:59:59
Creative Medical Tech Holdings	1.200	1.350	1.120	-15.49%	3.61M	aa.aa	03:59:59
Oceanpal	6.2750	8.3800	6.1500	+0.40%	31.18K	aa.aa	03:59:59
Helport AI	0.49	0.52	0.47	+3.81%	93.24K	aa.aa	03:59:59
Imperial Petroleum	4.6500	4.7250	4.5600	+0.87%	304.74K	aa.aa	03:59:59
Sidus Space	2.3250	2.3550	2.1700	+3.79%	5.81M	aa.aa	03:59:59
Neurosense Therapeutics	0.484	0.529	0.480	-3.14%	305.23K	aa.aa	03:59:59
Genenta Science ADR	1.300	1.340	1.270	0.00%	37.34K	aa.aa	03:59:59
Immix Biopharma	10.130	10.330	9.660	+4.22%	1.6M	aa.aa	03:59:59
BitFuFu	1.290	1.300	1.290	-0.77%	182.4K	aa.aa	03:59:59
SMX Security Matters	15.800	16.300	15.690	-1.19%	9.22K	aa.aa	03:59:59
EUDA Health Holdings	14.800	15.140	14.500	-6.92%	2.75K	aa.aa	03:59:59
Psyence Biomedical	3.4800	3.5500	3.4618	+0.29%	28.96K	aa.aa	03:59:59
SCHMID NV	4.90	5.42	4.86	+3.81%	813.21K	aa.aa	03:59:59
Zeo Energy	0.576	0.647	0.563	-0.88%	242.96K	aa.aa	03:59:59
Sangoma Technologies	4.140	4.140	4.140	+2.99%	1.59K	aa.aa	03:59:59
Aeries Tech	7.060	7.150	6.500	+10.31%	44.41K	aa.aa	03:59:59
Baird Medical Investment Holdings	1.22	1.30	1.17	0.00%	67.95K	aa.aa	03:59:59
Neuphoria Therapeutics	3.8600	3.8900	3.8100	+1.05%	15.49K	aa.aa	03:59:59
Nexgel	0.362	0.382	0.361	-4.63%	77.5K	aa.aa	03:59:59
Allarity Therapeutics	1.410	1.420	1.350	+1.44%	74.61K	aa.aa	03:59:59
Tokyo Lifestyle DRC	1.8600	2.0100	1.7901	-5.58%	77.77K	aa.aa	03:59:59
Hour Loop	1.925	1.980	1.890	-0.77%	7.66K	aa.aa	03:59:59
Alps Inc	0.42	0.44	0.40	0.00%	7.46K	aa.aa	03:59:59
Scisparc	6.610	7.060	6.500	-4.62%	24.84K	aa.aa	03:59:59
FingerMotion	0.290	0.340	0.287	-1.86%	1.19M	aa.aa	03:59:59
Nvni	1.020	1.070	1.000	-2.86%	49.56K	aa.aa	03:59:59
Drilling Tools International	2.280	2.400	2.240	0.00%	418.47K	aa.aa	03:59:59
SharonAI Holdings	52.70	54.20	49.03	+5.84%	1.04M	aa.aa	03:59:59
Blue Gold	0.19	0.19	0.19	-1.16%	86.32K	aa.aa	03:59:59
Amylyx Pharmaceuticals	22.630	23.030	22.000	-0.83%	1.11M	aa.aa	03:59:59
Hub Cyber Security	0.8493	0.9200	0.8452	-4.57%	279.94K	aa.aa	03:59:59
A2Z Cust2Mate Solutions	6.4700	6.9500	5.9000	+4.02%	489.25K	aa.aa	03:59:59
Tevogen Bio Holdings	6.390	6.520	6.030	-1.24%	6.71K	aa.aa	03:59:59
FGI Industries	4.630	4.770	4.510	+1.76%	12.91K	aa.aa	03:59:59
Digital Currency X Tech	0.9781	0.9899	0.9038	+1.09%	34.61K	aa.aa	03:59:59
New Era Energy & Digital	5.38	5.57	5.23	+1.89%	3.79M	aa.aa	03:59:59
Canton Strategic Holdings	1.870	1.950	1.830	0.00%	464.11K	aa.aa	03:59:59
TPG Inc	49.40	49.50	48.25	+0.84%	1.85M	aa.aa	03:59:59
Jupiter Neurosciences	5.31	5.77	5.27	+4.12%	39.47K	aa.aa	03:59:59
NSTS Bancorp	13.80	13.81	13.80	-0.07%	1.77K	aa.aa	03:59:59
CURRENC	3.16	3.38	3.09	+1.61%	57.63K	aa.aa	03:59:59
CID HoldCo	0.77	0.83	0.77	0.00%	52.33K	aa.aa	03:59:59
CISO Global	0.259	0.275	0.250	-3.25%	72.35K	aa.aa	03:59:59
Cardio Diagnostics Holdings	1.7100	1.8300	1.7100	-3.93%	14.65K	aa.aa	03:59:59
Roadzen	1.28	1.35	1.25	-3.76%	183.4K	aa.aa	03:59:59
Revelation Biosciences	1.130	1.217	1.120	-1.74%	34.51K	aa.aa	03:59:59
Credo Technology Holding	239.94	264.50	239.78	-3.98%	3.52M	aa.aa	03:59:59
Constellation Energy	270.43	275.17	268.36	+0.20%	1.64M	aa.aa	03:59:59
Knightscope	1.4500	1.6200	1.4400	-7.64%	1.66M	aa.aa	03:59:59
Maris Tech	1.190	1.240	1.170	+1.71%	79.18K	aa.aa	03:59:59
enGene Therapeutics	1.75	1.79	1.74	-2.78%	462.67K	aa.aa	03:59:59
T Stamp	3.1600	3.3600	3.1600	-2.17%	33.51K	aa.aa	03:59:59
Novonix ADR	0.448	0.453	0.415	+10.07%	598.72K	aa.aa	03:59:59
Syntec Optics Holdings	7.580	7.970	7.450	-2.70%	212.1K	aa.aa	03:59:59
Stablecoinx	2.16	2.23	1.87	+4.35%	313.08K	aa.aa	03:59:59
AirJoule Tech	5.93	6.45	5.75	+0.17%	2.09M	aa.aa	03:59:59
Direct Digital Holdings	2.56	2.75	2.55	-0.78%	11.59K	aa.aa	03:59:59
KIDZ AI	0.40	0.41	0.38	0.00%	1.43M	aa.aa	03:59:59
HeartCore Enterprises	2.8500	2.8800	2.7200	+4.01%	54.82K	aa.aa	03:59:59
SKYX Platforms	1.2200	1.2500	1.1800	0.00%	978.43K	aa.aa	03:59:59
Critical Metals Corp	6.94	7.38	6.88	-4.28%	6.27M	aa.aa	03:59:59
CEA Industries	2.4100	2.4400	2.3300	+2.55%	154.22K	aa.aa	03:59:59
Fold Holdings	0.45	0.50	0.45	-7.88%	116.4K	aa.aa	03:59:59
Modular Medical	2.0000	2.1700	1.9800	-9.09%	61.76K	aa.aa	03:59:59
Akanda	5.0100	5.3200	4.9600	-2.34%	24.4K	aa.aa	03:59:59
Barfresh Food	1.720	1.770	1.690	-6.52%	54.31K	aa.aa	03:59:59
Bayfirst Financial	6.30	6.44	6.15	-0.63%	11.14K	aa.aa	03:59:59
Onconetix	0.8975	0.9260	0.8916	+0.66%	40.46K	aa.aa	03:59:59
TNL Mediagene	0.52	0.54	0.47	-3.17%	886.65K	aa.aa	03:59:59
AleAnna	2.52	2.65	2.46	-1.95%	322.46K	aa.aa	03:59:59
PS International	1.16	1.18	1.14	-1.69%	117.24K	aa.aa	03:59:59
Incannex Healthcare ADR	3.230	3.250	3.120	+2.38%	83.01K	aa.aa	03:59:59
Rigetti Computing	17.660	18.285	17.485	-1.56%	17.57M	aa.aa	03:59:59
5E Advanced Materials	1.960	2.390	1.860	+30.67%	12.55M	aa.aa	03:59:59
POET Tech	8.56	9.25	8.50	-3.93%	13.98M	aa.aa	03:59:59
TOYO Co	5.35	5.84	5.33	-7.76%	685.22K	aa.aa	03:59:59
FST Ltd	1.10	1.10	0.99	+15.67%	13.93K	aa.aa	03:59:59
Meridian Holdings	13.245	14.550	12.910	-8.15%	97.53K	aa.aa	03:59:59
Murano Global Investments Plc	0.22	0.23	0.21	+2.69%	118.13K	aa.aa	03:59:59
Wearable Devices	3.5800	4.1500	3.0500	-14.56%	676.08K	aa.aa	03:59:59
AN2 Therapeutics	5.910	6.080	5.690	-0.34%	90.99K	aa.aa	03:59:59
Embecta	5.01	5.01	4.20	+13.24%	3.36M	aa.aa	03:59:59
ZEN Graphene	0.676	0.731	0.656	+1.65%	254.83K	aa.aa	03:59:59
Innovative Eyewear	0.6970	0.7298	0.6930	-3.21%	92.53K	aa.aa	03:59:59
Expion360	3.550	3.610	3.505	+3.50%	13.17K	aa.aa	03:59:59
Energy Services Of America	15.46	15.79	15.43	-1.21%	75.61K	aa.aa	03:59:59
Rail Vision	4.610	4.890	4.560	-6.30%	25.72K	aa.aa	03:59:59
Locafy	2.640	2.740	2.382	+10.92%	17.39K	aa.aa	03:59:59
HWH International	1.440	1.470	1.420	-3.36%	10.47K	aa.aa	03:59:59
CDT Equity	3.110	3.450	3.000	-9.06%	40.88K	aa.aa	03:59:59
Nocera	2.050	2.168	1.936	+4.06%	56.04K	aa.aa	03:59:59
Nutex Health	197.5100	200.0000	162.0700	+21.87%	377.32K	aa.aa	03:59:59
OIO	1.6300	1.9200	1.5501	-11.41%	134.31K	aa.aa	03:59:59
Saverone 2014 ADR	3.7100	3.8900	3.6000	+0.27%	68.77K	aa.aa	03:59:59
Aspire Biopharma Holdings	7.7900	8.0000	7.3300	+0.78%	82.97K	aa.aa	03:59:59
Cycurion	0.65	0.66	0.54	+6.25%	5.9M	aa.aa	03:59:59
Applied Digital	29.060	30.720	28.980	-0.55%	15.34M	aa.aa	03:59:59
GCL Global Holdings	0.55	0.73	0.52	+6.32%	12.1M	aa.aa	03:59:59
SKYAI	1.2500	1.2500	1.1500	+3.31%	48.35K	aa.aa	03:59:59
JE Cleantech Holdings	1.4900	1.6350	1.4600	+2.76%	19.79K	aa.aa	03:59:59
Edible Garden	1.830	1.900	1.690	-2.66%	283.38K	aa.aa	03:59:59
Aclarion	2.3600	2.4000	2.2700	+3.06%	43.2K	aa.aa	03:59:59
Belite Bio ADR	167.26	167.50	163.20	+2.58%	119.53K	aa.aa	03:59:59
Tenon Medical	6.0500	7.1500	4.6200	+31.95%	393.6K	aa.aa	03:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.6192	0.6210	0.5720	+3.20%	378.04K	aa.aa	03:59:59
John Marshall Bancorp	22.95	23.89	22.75	-1.59%	59.77K	aa.aa	03:59:59
Greenland Mines	0.20	0.21	0.19	+3.09%	1.87M	aa.aa	03:59:59
SoundHound AI	7.460	7.940	7.400	-6.98%	35.02M	aa.aa	03:59:59
Solidion Tech	8.450	8.890	7.390	+17.20%	543.95K	aa.aa	03:59:59
PepGen	2.99	3.04	2.75	+4.91%	1.52M	aa.aa	03:59:59
Profrac Holding	5.10	5.22	4.38	+18.06%	3.95M	aa.aa	03:59:59
Hanover Bancorp	27.05	27.72	26.90	+0.37%	37.87K	aa.aa	03:59:59
OKYO Pharma Ltd	1.570	1.630	1.515	+5.37%	191.04K	aa.aa	03:59:59
Sobr Safe	0.5896	0.6080	0.5575	+1.83%	420.36K	aa.aa	03:59:59
Eightco Holdings	0.7274	0.7373	0.6700	+5.56%	6.87M	aa.aa	03:59:59
bioAffinity Technologies	0.490	0.520	0.490	-3.92%	529.25K	aa.aa	03:59:59
Algorhythm Holdings	0.4232	0.4370	0.4209	-0.66%	312.07K	aa.aa	03:59:59
NewGenIvf	0.6086	0.6888	0.5765	-3.24%	134.57K	aa.aa	03:59:59
Brenmiller Energy	0.395	0.401	0.370	+4.66%	299.32K	aa.aa	03:59:59
Iveda Solutions	0.3000	0.3180	0.2900	-1.64%	370.87K	aa.aa	03:59:59
TOP Financial	11.620	11.900	10.965	+2.92%	107.09K	aa.aa	03:59:59
Citizens Financial Services	81.09	81.28	79.80	+0.86%	25.35K	aa.aa	03:59:59
HeartSciences	2.0700	2.1700	1.9300	+2.48%	120.95K	aa.aa	03:59:59
Intelligent Living Application	3.3800	3.3800	3.3800	+1.20%	478	aa.aa	03:59:59
AiRWA	0.0810	0.0830	0.0733	+3.85%	146.18M	aa.aa	03:59:59
Naas Tech ADR	3.460	3.630	3.350	-0.29%	23.52K	aa.aa	03:59:59
374Water	2.150	2.290	2.140	0.00%	15.96K	aa.aa	03:59:59
Golden Sun Education	0.507	0.530	0.460	+7.83%	215.27K	aa.aa	03:59:59
Inter and Co A	5.33	5.41	5.17	+1.14%	13.01M	aa.aa	03:59:59
Mobilicom ADR	5.750	6.090	5.610	-2.71%	103.22K	aa.aa	03:59:59
Alvotech	3.77	3.85	3.69	-1.05%	933.84K	aa.aa	03:59:59
Onfolio Holdings	2.4000	2.4900	2.1000	+11.63%	916.35K	aa.aa	03:59:59
IperionX Limited ADR	25.66	26.63	25.13	+2.27%	291.06K	aa.aa	03:59:59
Polestar Automotive Holding A	13.840	14.330	13.510	-2.74%	84.06K	aa.aa	03:59:59
ioneer ADR	3.49	3.55	3.44	-0.29%	55.8K	aa.aa	03:59:59
Nano Labs ADR	1.8100	1.8700	1.8100	-2.69%	9.97K	aa.aa	03:59:59
Virax Biolabs	2.8800	2.9900	2.7900	-3.36%	34.61K	aa.aa	03:59:59
Azio AI Hldg	1.500	1.540	1.400	+3.45%	316.08K	aa.aa	03:59:59
ProMIS Neurosciences	14.720	16.010	14.000	+0.07%	43.92K	aa.aa	03:59:59
United Maritime	2.660	2.800	2.650	-1.85%	72.49K	aa.aa	03:59:59
ProKidney	1.690	1.700	1.625	+3.05%	1.23M	aa.aa	03:59:59
Netcapital	0.4016	0.4450	0.3734	-2.36%	153.27K	aa.aa	03:59:59
見知教育	2.4300	2.6200	2.3100	-11.80%	50.99K	aa.aa	03:59:59
FTAI Infra LLC	4.30	4.51	4.24	+0.70%	1.35M	aa.aa	03:59:59
Greenwave Tech Solutions	4.4600	4.5595	4.0706	+6.70%	13.82K	aa.aa	03:59:59
Next Tech Holding	6.55	6.94	5.22	0.00%	155.88K	aa.aa	03:59:59
GigaCloud Technology	51.58	52.33	49.37	-3.14%	792.97K	aa.aa	03:59:59
ECB Bancorp	20.05	20.68	20.03	-3.05%	5.9K	aa.aa	03:59:59
Magic Empire Global	1.24000	1.24000	1.18000	+3.33%	4.61K	aa.aa	03:59:59
NeoVolta	2.780	2.900	2.745	-1.94%	647.03K	aa.aa	03:59:59
Treasure Global	2.870	3.150	2.870	-6.51%	11.34K	aa.aa	03:59:59
Ainos	1.4300	1.5890	1.4000	-5.30%	23.11K	aa.aa	03:59:59
SUI Holdings	0.835	0.895	0.795	-1.83%	418.74K	aa.aa	03:59:59
Reborn Coffee	1.410	1.577	1.410	-6.62%	42.63K	aa.aa	03:59:59
Webull	7.26	7.45	7.25	-0.89%	4.69M	aa.aa	03:59:59
Nexera Tech	2.8300	3.0800	2.7300	-0.70%	298.4K	aa.aa	03:59:59
Shuttle Pharmaceuticals	4.0700	4.2100	3.8901	-6.65%	35.52K	aa.aa	03:59:59
Addentax	4.680	4.770	3.950	+18.48%	32.29K	aa.aa	03:59:59
biote Corp	1.54	1.59	1.45	+4.05%	317.07K	aa.aa	03:59:59
Lichen China	1.1800	1.2400	1.1507	-2.48%	66.69K	aa.aa	03:59:59
Nexalin Technology	0.3570	0.3700	0.3404	+1.16%	62.16K	aa.aa	03:59:59
Lead Real Estate ADR	1.320	1.390	1.250	-0.75%	7.69K	aa.aa	03:59:59
Laser Photonics Unt	1.200	1.210	1.110	+5.26%	1.94M	aa.aa	03:59:59
Able View Global	0.802	0.820	0.738	-2.31%	30.25K	aa.aa	03:59:59
Super X AI	6.820	6.880	6.550	+2.56%	213.37K	aa.aa	03:59:59
Li Bang International	3.24	3.49	3.10	-3.57%	129.1K	aa.aa	03:59:59
Parazero Technologies	0.5453	0.6035	0.5452	-1.52%	617.94K	aa.aa	03:59:59
Rumble	6.21	6.53	6.18	-2.74%	3.29M	aa.aa	03:59:59
Nayax	62.00	63.96	61.95	-10.51%	27.22K	aa.aa	03:59:59
Prime Medicine	3.150	3.315	3.060	+2.27%	3.56M	aa.aa	03:59:59
Mobileye Global	8.76	9.00	8.71	+0.34%	3.03M	aa.aa	03:59:59
SBC Medical Holdings	3.08	3.14	3.03	+0.65%	64.41K	aa.aa	03:59:59
Silo Pharma	3.790	3.890	3.660	+1.47%	50.16K	aa.aa	03:59:59
Vox Royalty	5.140	5.145	4.970	+1.98%	578.01K	aa.aa	03:59:59
DeFi Tech	0.46	0.51	0.45	-2.71%	1.35M	aa.aa	03:59:59
Acrivon Therapeutics	1.74	1.78	1.73	+0.58%	228.87K	aa.aa	03:59:59
BullFrog AI Holdings Unt	0.580	0.640	0.580	-1.69%	98.16K	aa.aa	03:59:59
Snail	4.52	4.60	4.31	-4.84%	206.43K	aa.aa	03:59:59
ASP Isotopes	4.285	4.430	4.210	-3.27%	2.02M	aa.aa	03:59:59
Clearmind Medicine	1.600	1.670	1.580	-1.84%	24.31K	aa.aa	03:59:59
K Wave Media	2.31	2.52	2.26	-9.41%	98.71K	aa.aa	03:59:59
Erayak Power Solution	2.3100	2.4424	2.2000	-4.94%	24.68K	aa.aa	03:59:59
DEFSEC Tech	1.2100	1.3499	1.1900	-3.97%	27.33K	aa.aa	03:59:59
Citius Oncology	0.74	0.76	0.72	-2.06%	70.55K	aa.aa	03:59:59
Intchains ADR	0.89	0.90	0.82	+2.30%	19.79K	aa.aa	03:59:59
GE HealthCare	72.94	73.43	71.23	+1.63%	3.11M	aa.aa	03:59:59
Coya Therapeutics	4.64	4.80	4.57	-3.53%	181.08K	aa.aa	03:59:59
Heidmar Maritime Holdings	1.2400	1.2990	1.2150	-1.98%	37.14K	aa.aa	03:59:59
Skyward Specialty Insurance	62.00	64.47	61.78	-2.62%	558.45K	aa.aa	03:59:59
Big Tree Cloud Holdings	4.82	4.88	3.72	+4.78%	358.26K	aa.aa	03:59:59
Genelux	2.720	2.730	2.620	+2.26%	434.4K	aa.aa	03:59:59
Cadrenal Therapeutics	1.9400	2.0126	1.9100	-0.51%	19.97K	aa.aa	03:59:59
Here DRC	1.920	1.920	1.840	+2.13%	17.64K	aa.aa	03:59:59
AMC Robotics	4.48	4.89	4.40	-7.53%	166.25K	aa.aa	03:59:59
Brera Holdings	3.980	4.165	3.650	-1.49%	55.8K	aa.aa	03:59:59
Strive	12.4400	12.5696	12.0600	-0.32%	2.27M	aa.aa	03:59:59
Mineralys Therapeutics	27.38	28.09	26.98	+0.11%	817.38K	aa.aa	03:59:59
Structure Therapeutics ADR	53.81	53.87	51.87	+1.25%	343.66K	aa.aa	03:59:59
CaliberCos	0.5057	0.5500	0.5029	-2.92%	118.06K	aa.aa	03:59:59
Hesai ADR	19.300	19.510	19.020	+0.42%	1.38M	aa.aa	03:59:59
Nextpower	102.94	104.61	101.75	-0.31%	1.33M	aa.aa	03:59:59
Enlight Ene	80.98	83.09	80.98	-4.53%	165.75K	aa.aa	03:59:59
GaxosAI	0.85	0.89	0.84	-0.33%	114.42K	aa.aa	03:59:59
enCore Energy Corp	1.310	1.320	1.240	+4.80%	3.57M	aa.aa	03:59:59
Beamr Imaging	1.33	1.33	1.26	+2.31%	55.01K	aa.aa	03:59:59
Toro Corp	5.740	5.840	5.460	+3.99%	62.16K	aa.aa	03:59:59
Xiao I ADR	1.010	1.110	1.000	-9.82%	525.42K	aa.aa	03:59:59
Mangoceuticals	0.5945	0.6100	0.4562	+20.81%	4.86M	aa.aa	03:59:59
U Power	0.73	0.87	0.70	-16.09%	372.26K	aa.aa	03:59:59
Golden Heaven Holdings	1.3300	1.3800	1.3300	+0.76%	6.36K	aa.aa	03:59:59
Ohmyhome	0.0881	0.0963	0.0850	-7.85%	4.89M	aa.aa	03:59:59
Global Mofy Metaverse	2.9400	2.9850	2.8301	+0.34%	54.26K	aa.aa	03:59:59
CBL International	3.850	4.075	3.720	+2.67%	22.61K	aa.aa	03:59:59
Clean Energy Tech	0.906	0.928	0.860	+5.36%	19.09K	aa.aa	03:59:59
MKDWELL Tech	11.70	11.70	11.33	-0.85%	1.42K	aa.aa	03:59:59
Chanson International Holding	0.990	1.000	0.915	+3.17%	167.35K	aa.aa	03:59:59
Star Holdings	9.44	9.53	9.44	-2.07%	5.75K	aa.aa	03:59:59
Jin Medical International	2.920	3.740	2.700	+35.81%	19.6M	aa.aa	03:59:59
Hongli	1.210	1.340	1.210	-6.92%	56.75K	aa.aa	03:59:59
Millennium International Holdings	1.740	1.750	1.470	+14.10%	202.41K	aa.aa	03:59:59
SHENGFENG DEVELOPMENT	0.829	0.890	0.829	-6.75%	6.92K	aa.aa	03:59:59
ARB IOT	4.4000	4.4000	4.4000	+7.32%	235	aa.aa	03:59:59
Top KingWin	2.030	2.030	1.820	+1.50%	3.43K	aa.aa	03:59:59
OSR Holdings	0.41	0.45	0.40	-7.52%	455.19K	aa.aa	03:59:59
Ispire Tech	1.68	1.75	1.66	-1.75%	12.18K	aa.aa	03:59:59
New Horizon Aircraft	2.040	2.170	2.030	+1.49%	1.72M	aa.aa	03:59:59
CytoMed Therapeutics	0.800	0.893	0.800	-2.56%	50.33K	aa.aa	03:59:59
US Goldmining Unt	8.63	8.93	8.51	-0.12%	86.13K	aa.aa	03:59:59
VCI Global	0.283	0.299	0.275	-3.45%	773.64K	aa.aa	03:59:59
Global Interactive Tech	2.7100	2.8300	2.2012	+26.64%	562.98K	aa.aa	03:59:59
Jayud Global Logistics	0.9877	1.0200	0.9001	+6.09%	80.41K	aa.aa	03:59:59
Interactive Strength	3.4500	3.5600	3.4400	-3.63%	14.16K	aa.aa	03:59:59
Burke Herbert Financial Services	72.73	73.20	71.95	-0.94%	102.97K	aa.aa	03:59:59
SolarMax Technology	0.37	0.39	0.37	-2.63%	105.54K	aa.aa	03:59:59
Sealsq	2.560	2.600	2.500	-0.39%	7.38M	aa.aa	03:59:59
Tigo Energy	1.1800	1.2500	1.1500	-3.28%	1.8M	aa.aa	03:59:59
eLong Power Holding	4.01	4.98	3.62	-10.62%	303.99K	aa.aa	03:59:59
BranchOut Food	4.110	4.160	4.025	-0.96%	8.94K	aa.aa	03:59:59
Kodiak AI	4.39	4.55	4.34	-2.01%	714.44K	aa.aa	03:59:59
Indivior	38.48	39.09	37.95	-0.88%	1.82M	aa.aa	03:59:59
C3is Inc	0.0880	0.0920	0.0822	+1.15%	16.26M	aa.aa	03:59:59
60 Degrees Pharmaceuticals	1.130	1.171	1.100	+0.89%	34.21K	aa.aa	03:59:59
Fortrea Holdings	18.98	19.29	17.91	+2.98%	780.9K	aa.aa	03:59:59
Ramaco Resources	6.50	6.65	6.25	+0.93%	101.54K	aa.aa	03:59:59
GEN Restaurant	1.82	1.99	1.79	-7.14%	47.62K	aa.aa	03:59:59
Gamehaus Holdings	0.75	0.84	0.75	-2.47%	13.49K	aa.aa	03:59:59
Sezzle	118.00	129.47	116.85	-0.02%	1.72M	aa.aa	03:59:59
Electrovaya	9.280	9.888	9.190	-4.43%	540.26K	aa.aa	03:59:59
Aurelion	1.700	1.800	1.690	+1.19%	20.62K	aa.aa	03:59:59
Apogee Therapeutics	134.66	134.70	134.50	-0.13%	621.62K	aa.aa	03:59:59
Sagimet Biosciences	9.570	9.610	8.800	+5.63%	1.71M	aa.aa	03:59:59
Oddity Tech	12.68	14.09	12.63	-10.20%	1.09M	aa.aa	03:59:59
BioNexus Gene Lab	1.5600	1.5900	1.5100	-4.88%	1.68K	aa.aa	03:59:59
Perpetualscom DRC	2.9600	3.0600	2.8005	0.00%	25.84K	aa.aa	03:59:59
DeFi Dev	2.860	2.900	2.772	-1.04%	335.66K	aa.aa	03:59:59
USA Rare Earth	19.04	19.77	18.95	-1.50%	14.96M	aa.aa	03:59:59
Cheetah Net Supply Chain Service	1.9000	1.9393	1.8400	-1.55%	185.52K	aa.aa	03:59:59
Mira Pharmaceuticals	0.7672	0.7899	0.7410	+3.68%	113.6K	aa.aa	03:59:59
Newton Golf	1.1400	1.2300	1.1300	-8.80%	10.66K	aa.aa	03:59:59
CL Workshop DRC	0.30	0.32	0.29	-0.78%	96.61K	aa.aa	03:59:59
GMEX Robotics	1.21	1.24	1.18	-2.42%	140.13K	aa.aa	03:59:59
LQR House	1.770	1.780	1.667	-1.12%	70.99K	aa.aa	03:59:59
TRON Inc	1.520	1.530	1.465	0.00%	248.04K	aa.aa	03:59:59
Gibo Holdings	29.03	29.03	29.03	+0.94%	94	aa.aa	03:59:59
Foremost Lithium Resource Tech	1.360	1.400	1.360	-3.55%	63.77K	aa.aa	03:59:59
Solowin	2.57	2.64	2.57	-1.15%	80.99K	aa.aa	03:59:59
Adlai Nortye ADR	13.05	13.84	12.80	-1.73%	159.81K	aa.aa	03:59:59
Arm	267.78	282.80	267.31	-5.23%	2.83M	aa.aa	03:59:59
Podcastone	3.390	3.520	3.360	-2.02%	34.62K	aa.aa	03:59:59
Liberty Live C	104.46	104.59	102.04	+1.61%	265.23K	aa.aa	03:59:59
Liberty Live A	100.42	100.78	97.89	+1.66%	115.86K	aa.aa	03:59:59
Neumora Therapeutics	1.62	1.66	1.57	-0.61%	579.16K	aa.aa	03:59:59
Simpple	2.3800	2.4800	2.3400	-6.30%	9.54K	aa.aa	03:59:59
Maplebear	50.56	50.95	49.23	+0.78%	4.91M	aa.aa	03:59:59
SR Bancorp	19.95	20.09	19.92	-0.25%	17.58K	aa.aa	03:59:59
RenX Enterprises	1.9100	2.0042	1.8600	-2.05%	28.63K	aa.aa	03:59:59
Agape ATP	2.5900	2.6700	2.5900	-1.52%	41.34K	aa.aa	03:59:59
Turbo Energy ADR	1.400	1.510	1.370	-2.10%	503.97K	aa.aa	03:59:59
MDB Capital Holdings LLC	2.98	3.06	2.98	+2.05%	5.94K	aa.aa	03:59:59
VS Media Holdings	1.1800	1.3800	1.1800	-1.67%	75.25K	aa.aa	03:59:59
Maison Solutions	1.400	1.440	1.240	+10.24%	394.65K	aa.aa	03:59:59
Globavend Holdings	1.000	1.000	0.950	+1.33%	221.92K	aa.aa	03:59:59
Falcon’s Beyond Global	9.56	10.27	9.40	-5.11%	35.13K	aa.aa	03:59:59
LA Rosa Holdings	0.728	0.825	0.602	-13.15%	30.38M	aa.aa	03:59:59
Primech Holdings	0.4507	0.4650	0.4359	+7.77%	6.12K	aa.aa	03:59:59
Abivax ADR	127.50	130.50	127.12	-2.62%	754.39K	aa.aa	03:59:59
Central Plains Bancshares	20.61	21.00	20.57	+0.05%	2.09K	aa.aa	03:59:59
reAlpha Tech	1.5300	1.6118	1.4500	+4.79%	43.8K	aa.aa	03:59:59
Shimmick	4.200	4.408	4.165	-4.98%	68.56K	aa.aa	03:59:59
Alpha Technology	9.350	10.210	8.025	+11.98%	67.53K	aa.aa	03:59:59
Lexeo Therapeutics	4.63	4.85	4.60	-3.74%	716.27K	aa.aa	03:59:59
Linde PLC	492.46	492.58	487.02	+0.51%	1.84M	aa.aa	03:59:59
Richtech Robotics	1.710	1.730	1.630	+6.21%	5.27M	aa.aa	03:59:59
Inno Holdings	6.6300	7.3000	6.0000	+28.86%	2.13M	aa.aa	03:59:59
Lucas GC	1.300	1.320	1.150	+6.56%	150.94K	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	2.3700	2.5200	2.2500	+2.16%	13.65K	aa.aa	03:59:59
PMGC Holdings	0.9200	0.9300	0.8800	+0.49%	190.94K	aa.aa	03:59:59
Fenbo Holdings	0.80	0.80	0.79	0.00%	545	aa.aa	03:59:59
Spark I Acquisition	11.69	11.69	11.69	+0.09%	1.29K	aa.aa	03:59:59
Garden Stage	13.60	16.22	13.60	-13.98%	1.72K	aa.aa	03:59:59
Quetta Acquisition	11.43	11.43	11.43	-0.35%	14	aa.aa	03:59:59
Linkage Global	0.223	0.234	0.211	-1.46%	113.58K	aa.aa	03:59:59
Prairie Operating	0.82	0.83	0.77	+1.96%	1.72M	aa.aa	03:59:59
NB Bancorp	22.58	22.68	22.28	0.00%	299.21K	aa.aa	03:59:59
Talen Energy	343.19	351.03	338.22	-1.30%	625.22K	aa.aa	03:59:59
Agriculture Natural Solutions	11.45	11.46	11.45	0.00%	80.88K	aa.aa	03:59:59
JLong	5.2500	5.8199	5.2100	-4.55%	6.45K	aa.aa	03:59:59
Roma Green Finance	9.1923	9.6500	8.6500	+3.28%	3.4K	aa.aa	03:59:59
Kaspi.kz AO	93.97	97.50	90.77	+4.06%	1.33M	aa.aa	03:59:59
CG Oncology	76.56	76.59	74.57	+1.94%	796.72K	aa.aa	03:59:59
CCSC Technology International	0.767	0.835	0.677	+8.90%	331.81K	aa.aa	03:59:59
Arrivent Biopharma	30.95	31.28	30.25	+0.36%	401.86K	aa.aa	03:59:59
Aimei Health Tech	11.96	12.24	11.96	-1.97%	130.01K	aa.aa	03:59:59
SU Holdings	2.060	2.150	1.860	-0.96%	526.04K	aa.aa	03:59:59
Planet Image International	1.180	1.210	1.160	-2.48%	2.64K	aa.aa	03:59:59
Haoxi Health Technology	0.159	0.160	0.149	+2.91%	1.43M	aa.aa	03:59:59
Brightspring Health Services	61.45	62.89	61.23	-1.57%	2.28M	aa.aa	03:59:59
Core Scientific	19.440	21.050	19.430	-7.47%	15.76M	aa.aa	03:59:59
Fractyl Health	0.68	0.73	0.68	-3.52%	1.44M	aa.aa	03:59:59
Autonomix Medical	9.400	9.800	8.646	-6.37%	502.37K	aa.aa	03:59:59
Fibrobiologics	0.98	1.04	0.95	+0.39%	117.46K	aa.aa	03:59:59
GBank Financial Holdings	20.86	21.58	20.63	-0.10%	106.99K	aa.aa	03:59:59
Kyverna Therapeutics	7.92	8.17	7.89	-0.50%	432.91K	aa.aa	03:59:59
Metagenomi	1.23	1.24	1.21	0.00%	130.12K	aa.aa	03:59:59
Telomir Pharmaceuticals	1.17	1.19	1.15	+0.86%	36.82K	aa.aa	03:59:59
BridgeBio Oncology Therapeutics	9.28	9.62	9.24	-0.54%	188.49K	aa.aa	03:59:59
Massimo	1.060	1.075	1.020	0.00%	41.62K	aa.aa	03:59:59
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	3.230	3.620	3.110	-1.82%	8.73K	aa.aa	03:59:59
Wise	12.54	12.63	12.42	+1.46%	894.74K	aa.aa	03:59:59
Neonc Technologies Holdings	3.5000	3.6100	3.3100	0.00%	193.3K	aa.aa	03:59:59
Astera Labs	317.05	343.00	316.78	-5.12%	2.6M	aa.aa	03:59:59
LOBO EV Tech	0.658	0.710	0.655	-4.08%	22.89K	aa.aa	03:59:59
Mobilehealth Network Solutions	1.75	1.82	1.65	-1.13%	212.05K	aa.aa	03:59:59
Boundless Bio	2.82	2.97	2.82	-2.42%	432.99K	aa.aa	03:59:59
MindForge	10.190	10.580	9.460	+3.87%	230.46K	aa.aa	03:59:59
Einride	5.19	5.39	5.14	-2.99%	6.2K	aa.aa	03:59:59
Zhibao Technology	0.211	0.220	0.182	+12.17%	5.36M	aa.aa	03:59:59
Contineum Therapeutics	14.49	15.11	14.22	-3.66%	496.47K	aa.aa	03:59:59
Eupraxia Pharmaceuticals	6.660	6.885	6.660	-1.62%	229.52K	aa.aa	03:59:59
Zooz Power	5.310	5.450	5.300	-3.45%	2.1K	aa.aa	03:59:59
PowerBank	0.46	0.50	0.44	-5.85%	739.58K	aa.aa	03:59:59
Top Wealth Holding	1.470	1.490	1.355	+5.76%	16.89K	aa.aa	03:59:59
CDT Environmental Tech Investment Holdings	1.260	1.470	1.260	-6.67%	56.41K	aa.aa	03:59:59
Tungray Technologies	1.4999	1.6000	1.4800	+2.73%	2.07K	aa.aa	03:59:59
Mingteng International	1.08	1.78	0.95	+22.57%	33.37M	aa.aa	03:59:59
Serve Robotics	4.92	5.31	4.86	-3.24%	4.65M	aa.aa	03:59:59
YY Holding	1.21	1.25	1.13	+8.04%	531.76K	aa.aa	03:59:59
NeoConcept International Holdings	11.57	11.79	11.50	-1.11%	118.19K	aa.aa	03:59:59
Marex	60.55	62.59	60.02	-0.43%	617.95K	aa.aa	03:59:59
Silvaco	7.37	8.34	7.24	-3.66%	679.75K	aa.aa	03:59:59
IB Acquisition	10.81	10.81	10.81	0.00%	0	aa.aa	03:59:59
VisionSys AI DRC	3.36	3.68	3.20	-11.58%	83.08K	aa.aa	03:59:59
Nano Nuclear Energy	18.57	19.23	18.30	-1.49%	1.49M	aa.aa	03:59:59
Proficient Auto Logistics	7.24	7.64	7.07	-1.36%	303.01K	aa.aa	03:59:59
Armlogi Holding	0.28	0.30	0.28	-3.45%	96.27K	aa.aa	03:59:59
JIA DA CORP	2.81	3.27	2.63	-12.73%	123.34K	aa.aa	03:59:59
Raytech Holding	2.92	2.93	2.88	+1.39%	2.25K	aa.aa	03:59:59
Black Hawk Acquisition	11.93	11.93	11.93	+1.27%	0	aa.aa	03:59:59
Super Hi International Holding ADR	13.28	13.28	13.28	+1.84%	258	aa.aa	03:59:59
Isabella Bank	40.29	40.59	39.74	+1.31%	69.79K	aa.aa	03:59:59
FlyE	1.66	1.72	1.61	-4.05%	4.12K	aa.aa	03:59:59
Inhibrx Biosciences	93.11	94.07	88.05	+5.02%	336.14K	aa.aa	03:59:59
Nakamoto	5.04	5.08	4.85	+1.20%	93.14K	aa.aa	03:59:59
SmartKem	0.16	0.16	0.15	+6.67%	4.13M	aa.aa	03:59:59
Rapport Therapeutics	47.08	47.17	45.30	+3.50%	227.23K	aa.aa	03:59:59
Gauzy	0.40	0.46	0.37	-7.84%	2.11M	aa.aa	03:59:59
Tempus AI	55.06	56.60	51.64	+5.78%	6.65M	aa.aa	03:59:59
Life360	64.85	65.57	60.71	+2.62%	977.12K	aa.aa	03:59:59
Waystar Holding	24.70	24.95	23.93	+1.94%	3.38M	aa.aa	03:59:59
Freenome	11.62	11.95	11.04	+4.22%	832.59K	aa.aa	03:59:59
Grail	74.84	76.00	68.90	+7.71%	1.22M	aa.aa	03:59:59
Actuate Therapeutics	1.02	1.14	1.00	-7.69%	215.24K	aa.aa	03:59:59
Webtoon Entertainment	9.45	9.63	8.90	+5.82%	601.23K	aa.aa	03:59:59
Work Medical Technology	2.09	2.20	1.87	-1.42%	193.91K	aa.aa	03:59:59
Rectitude Holdings	1.15	1.26	1.15	-4.96%	14.27K	aa.aa	03:59:59
Alumis	27.53	27.94	27.00	-0.25%	429.23K	aa.aa	03:59:59
Quanome Tech	0.47	0.51	0.41	-2.00%	1.52M	aa.aa	03:59:59
Eshallgo	1.90	1.92	1.86	-0.52%	110.88K	aa.aa	03:59:59
DirectBooking Tech	1.87	1.94	1.76	+1.63%	23.82K	aa.aa	03:59:59
GP Act III Acquisition	10.94	10.94	10.94	-0.09%	15	aa.aa	03:59:59
RF Acquisition II	11.12	11.30	11.06	+0.54%	13.01K	aa.aa	03:59:59
TWFG	27.64	29.32	27.31	-4.92%	63.09K	aa.aa	03:59:59
Sunrise Realty Trust	7.73	7.83	7.71	-0.90%	81.66K	aa.aa	03:59:59
Firstsun Capital Bancorp	39.67	39.83	39.13	-0.03%	178.88K	aa.aa	03:59:59
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	27/09
Lineage	41.35	42.32	41.12	-2.38%	1.23M	aa.aa	03:59:59
Melar Acquisition I	10.99	10.99	10.99	+0.64%	0	aa.aa	03:59:59
Artiva Biotherapeutics	11.22	11.46	11.02	-0.44%	172.01K	aa.aa	03:59:59
Autozi Internet Technology	1.51	1.64	1.41	+0.67%	1.53M	aa.aa	03:59:59
NIP ADR	8.89	9.12	7.92	-1.33%	62.31K	aa.aa	03:59:59
Orangekloud Technology	1.01	1.01	0.96	+1.00%	26.08K	aa.aa	03:59:59
Polibeli	5.90	6.15	5.74	+3.51%	1.69M	aa.aa	03:59:59
Centurion Acquisition	10.84	10.84	10.84	+0.28%	107	aa.aa	03:59:59
Fifth District Bancorp	17.89	18.00	17.86	+0.17%	9.13K	aa.aa	03:59:59
Giftify	0.89	0.93	0.88	+1.07%	45.53K	aa.aa	03:59:59
Lionheart Holdings	10.85	10.87	10.85	-0.09%	314.64K	aa.aa	03:59:59
YXT.Com Holding ADR	5.65	5.72	4.80	-5.52%	303.87K	aa.aa	03:59:59
Powell Max	1.62	1.64	1.55	-2.41%	15.69K	aa.aa	03:59:59
ZenaTech	1.71	1.84	1.66	+3.33%	21.13M	aa.aa	03:59:59
Flag Ship Acquisition	11.31	11.31	11.31	+1.80%	0	aa.aa	03:59:59
Reitar Logtech Holdings	0.17	0.20	0.13	+1.33%	23.98M	aa.aa	03:59:59
WeRide ADR	6.32	6.42	6.23	+0.32%	3.08M	aa.aa	03:59:59
JBDI Holdings	1.33	1.34	1.28	+2.31%	4.4K	aa.aa	03:59:59
Safe Pro	4.34	4.77	4.26	-5.03%	158.77K	aa.aa	03:59:59
SIM Acquisition I	10.92	10.92	10.92	-0.09%	0	aa.aa	03:59:59
Launch One Acquisition	10.82	10.82	10.82	0.00%	569	aa.aa	03:59:59
iTonic Holdings	0.29	0.29	0.29	+0.03%	17.91K	aa.aa	03:59:59
Bicara Therapeutics	27.73	28.40	27.07	-1.18%	928.98K	aa.aa	03:59:59
XCHG Ltd ADR	0.28	0.29	0.26	-5.73%	106.34K	aa.aa	03:59:59
Hadron Energy	1.83	1.99	1.73	+7.02%	156.06K	aa.aa	03:59:59
Galaxy Payroll	1.13	1.15	1.06	+0.89%	260.34K	aa.aa	03:59:59
MBX Biosciences	66.15	68.22	65.30	-2.46%	310.56K	aa.aa	03:59:59
Zenas Biopharma	31.99	32.70	31.61	-1.36%	404.37K	aa.aa	03:59:59
Eureka Acquisition	11.51	11.51	11.51	0.00%	0	aa.aa	08/08
DT Cloud Star Acquisition	11.26	11.26	11.26	-0.62%	343	aa.aa	03:59:59
Global Engine Holding	0.39	0.40	0.35	+9.47%	368.22K	aa.aa	03:59:59
FBS Global	0.43	0.44	0.40	+1.59%	41.65K	aa.aa	03:59:59
Wellchange Holdings	0.81	0.88	0.81	-3.42%	16.94K	aa.aa	03:59:59
Bioage Labs	11.49	11.89	11.25	-1.96%	494.88K	aa.aa	03:59:59
Ptl	10.00	10.00	9.04	+1.01%	3.65K	aa.aa	03:59:59
Velos Acqsn	10.71	10.72	10.70	-0.19%	9.48K	aa.aa	03:59:59
Synergy CHC	0.17	0.17	0.16	-1.96%	136.61K	aa.aa	03:59:59
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	0.95	1.03	0.95	-5.35%	13.85K	aa.aa	03:59:59
Foxx Dev Holdings	2.50	2.67	2.45	-3.85%	7.9K	aa.aa	03:59:59
BingEx	2.08	2.20	2.02	0.00%	123.37K	aa.aa	03:59:59
INNEOVA Holdings	0.62	0.62	0.58	+3.33%	8.69K	aa.aa	03:59:59
Cuprina Holdings	3.04	3.21	2.95	-8.43%	21.51K	aa.aa	03:59:59
Zjk Industrial	1.76	1.85	1.76	-1.12%	5.14K	aa.aa	03:59:59
HomesToLife	1.99	2.00	1.90	+7.57%	4.55K	aa.aa	03:59:59
Click Holdings	1.46	1.55	1.38	+5.80%	30.95K	aa.aa	03:59:59
SKK Holdings	4.50	4.50	4.44	-6.25%	4.39K	aa.aa	03:59:59
Upstream Bio	7.44	7.62	7.20	+2.62%	769.84K	aa.aa	03:59:59
Camp4 Therapeutics	4.22	4.29	4.09	-0.47%	82.86K	aa.aa	03:59:59
CeriBell	19.30	19.60	18.64	+2.61%	392.23K	aa.aa	03:59:59
Terrestrial Energy	5.45	5.83	5.42	-6.36%	1.3M	aa.aa	03:59:59
Sky Quarry	3.73	3.80	3.53	+6.57%	1.55M	aa.aa	03:59:59
Star Fashion Culture Holdings	4.13	5.15	3.60	+17.66%	3.92M	aa.aa	03:59:59
Samfine Creation Holdings	2.32	2.36	2.31	+0.43%	6.6K	aa.aa	03:59:59
Springview Holdings	2.73	2.75	2.60	-0.37%	16.06K	aa.aa	03:59:59
HUHUTECH International	5.30	5.92	5.07	+0.95%	10.92K	aa.aa	03:59:59
FB Bancorp	15.56	15.60	15.46	-0.38%	61.16K	aa.aa	03:59:59
Gelteq	0.58	0.61	0.56	+4.79%	32.62K	aa.aa	03:59:59
Septerna	38.88	39.71	38.05	+0.13%	272.2K	aa.aa	03:59:59
Jinxin Tech	3.18	3.53	2.82	-27.89%	657.13K	aa.aa	03:59:59
Diginex	1.74	1.77	1.54	+14.14%	1.24M	aa.aa	03:59:59
Founder Group	0.80	0.80	0.73	-6.40%	738.25K	aa.aa	03:59:59
Cayson Acquisition	11.12	11.12	11.12	0.00%	0	aa.aa	08/08
Datacentrex	1.95	2.05	1.91	-4.88%	139K	aa.aa	03:59:59
Andretti Acquisition II	10.80	10.81	10.80	-0.18%	7.4K	aa.aa	03:59:59
Polyrizon	11.33	11.59	11.00	+1.16%	5.4K	aa.aa	03:59:59
Future Vision II Acquisition	11.60	12.10	10.60	-1.69%	125.98K	aa.aa	03:59:59
Aeluma	17.25	18.68	17.16	-5.74%	311.83K	aa.aa	03:59:59
Aduro Clean Technologies	15.56	16.13	15.34	-3.35%	312.74K	aa.aa	03:59:59
H2O America	61.25	61.94	60.63	-1.57%	320.08K	aa.aa	03:59:59
YHN Acquisition I	10.95	10.95	10.95	0.00%	0	aa.aa	03:59:59
Alpha Cognition	8.89	9.22	8.76	-2.63%	39.19K	aa.aa	03:59:59
eXoZymes	5.20	5.31	5.12	+1.76%	2.62K	aa.aa	03:59:59
Mackenzie Realty Capital	1.52	1.64	1.43	-7.32%	67.94K	aa.aa	03:59:59
Medicus Pharma	0.32	0.33	0.30	+7.34%	940.49K	aa.aa	03:59:59
Telix Pharmaceuticals ADR	11.79	11.84	11.67	+2.34%	81.69K	aa.aa	03:59:59
Fitness Champs Holdings	1.16	1.17	1.11	-4.13%	36.52K	aa.aa	03:59:59
Creative Global Technology Holdings	3.85	4.25	3.55	-5.41%	55.63K	aa.aa	03:59:59
Youxin Technology	2.81	2.92	2.66	+5.64%	32.21K	aa.aa	03:59:59
Pony Ai	8.46	8.54	8.09	+3.74%	4.68M	aa.aa	03:59:59
IP Strategy Holdings	1.910	2.188	1.910	-5.45%	14.11K	aa.aa	03:59:59
New Century Logistics	16.46	16.50	16.29	+2.11%	1.34K	aa.aa	03:59:59
Wing Yip Food Holdings ADR	5.72	12.70	4.70	+29.12%	10.76M	aa.aa	03:59:59
Charlton Aria Acquisition	10.92	10.92	10.92	+0.09%	0	aa.aa	03:59:59
Launch Two Acquisition	10.78	10.78	10.78	-0.19%	0	aa.aa	03:59:59
Fast Track	0.34	0.36	0.29	+13.33%	244.58K	aa.aa	03:59:59
ServiceTitan	86.89	87.38	84.79	+1.24%	886.58K	aa.aa	03:59:59
Merlin	4.44	4.65	4.35	0.00%	956.2K	aa.aa	03:59:59
Kyivstar	13.18	13.36	13.13	-1.49%	206.36K	aa.aa	03:59:59
Rising Dragon Acquisition	6.47	6.77	6.15	+2.54%	496	aa.aa	03:59:59
Linkers Industries	1.09	1.10	0.98	+6.86%	71.05K	aa.aa	03:59:59
Radiopharm Theranostics ADR	2.80	2.94	2.77	0.00%	9.8K	aa.aa	03:59:59
Dynamix	10.85	10.86	10.85	-0.09%	5.23K	aa.aa	03:59:59
Anteris Tech	8.96	9.24	8.79	+0.56%	1.07M	aa.aa	03:59:59
Aldel Financial II	10.78	10.78	10.78	-0.09%	0	aa.aa	03:59:59
NetClass Tech	2.77	2.96	2.66	-5.46%	28.13K	aa.aa	03:59:59
Bold Eagle Acquisition	10.69	10.74	10.67	-0.09%	851	aa.aa	03:59:59
Oaktree Acquisition III	10.74	10.74	10.74	-0.56%	1.35K	aa.aa	03:59:59
Leishen Energy Holding	4.72	4.72	4.72	+7.03%	506	aa.aa	03:59:59
YSX Tech	1.15	1.15	1.00	+11.65%	50.67K	aa.aa	03:59:59
Tavia Acquisition	10.69	10.69	10.69	+0.09%	213	aa.aa	03:59:59
Health In Tech	1.12	1.13	1.04	0.00%	27.58K	aa.aa	03:59:59
FACT II Acquisition	10.66	10.66	10.66	-0.09%	126	aa.aa	03:59:59
Newbury Street II Acquisition	10.71	10.74	10.71	0.00%	6.78K	aa.aa	03:59:59
Park Ha Biological Tech	3.45	3.95	3.01	+9.87%	422.75K	aa.aa	03:59:59
OneConstruction	1.02	1.04	1.02	-0.49%	64.63K	aa.aa	03:59:59
Boost Run	17.50	18.72	17.10	-3.85%	1.1M	aa.aa	03:59:59
INLIF	5.60	5.69	5.11	+24.17%	1.03M	aa.aa	03:59:59
A SPAC III Acquisition	10.56	10.56	10.56	-0.28%	488	aa.aa	03:59:59
Cantor Equity Partners I	10.68	10.69	10.67	0.00%	142.2K	aa.aa	03:59:59
Zhengye Biotechnology Holding	1.80	1.99	1.77	-4.76%	430.39K	aa.aa	03:59:59
3 E Network Technology	1.58	1.67	1.52	-3.07%	151.34K	aa.aa	03:59:59
Mint	2.03	2.13	1.92	-0.49%	76.82K	aa.aa	03:59:59
UniFuels Holdings	0.55	0.57	0.49	+11.13%	161.01K	aa.aa	03:59:59
Blaize Holdings	1.03	1.16	1.03	-6.36%	3.37M	aa.aa	03:59:59
Picocela ADR	9.11	19.61	7.53	+12.33%	4.25M	aa.aa	03:59:59
Cellyan Biotechnology	0.42	0.44	0.39	-0.12%	3.71K	aa.aa	03:59:59
Range Capital Acquisition	10.73	10.73	10.72	0.00%	3.14K	aa.aa	03:59:59
CO2 Energy Transition	10.84	10.84	10.84	+1.31%	0	aa.aa	03:59:59
Decent Holding	2.61	2.67	2.52	-2.25%	31.26K	aa.aa	03:59:59
iOThree	2.71	2.91	2.67	-5.57%	9.1K	aa.aa	03:59:59
Skyline Builders Holding	2.44	2.59	2.25	+6.09%	470.23K	aa.aa	03:59:59
Ascentage Pharma	18.86	18.86	18.68	-0.68%	3.46K	aa.aa	03:59:59
TJGC	3.65	4.13	3.60	0.00%	251.78K	aa.aa	03:59:59
Beta Bionics	16.40	16.86	15.64	+3.14%	1.32M	aa.aa	03:59:59
Redcloud Holdings	0.22	0.23	0.21	+3.88%	556.47K	aa.aa	03:59:59
Smithfield Foods	24.44	25.24	24.20	-3.78%	2.14M	aa.aa	03:59:59
Maze Therapeutics	27.28	28.92	26.42	-4.78%	668.36K	aa.aa	03:59:59
Pantages Capital Acquisition	10.75	10.75	10.75	0.00%	0	aa.aa	03:59:59
Cloudastructure	5.36	7.44	4.99	-24.72%	129.49K	aa.aa	03:59:59
Plum Acquisition IV	10.57	10.57	10.57	-0.05%	2.4K	aa.aa	03:59:59
Sionna Therapeutics	4.50	5.00	4.01	-91.18%	37.51M	aa.aa	03:59:59
Plutus Financial	2.55	2.55	2.55	-1.54%	39	aa.aa	03:59:59
Huachen AI Parking Management	4.35	4.50	4.35	-1.58%	12.49K	aa.aa	03:59:59
Roman DBDR Acquisition II	10.65	10.65	10.65	0.00%	890	aa.aa	03:59:59
Odysight Ai	4.24	4.50	4.24	-4.50%	4.92K	aa.aa	03:59:59
Callan JMB	1.97	2.09	1.53	+25.48%	792.25K	aa.aa	03:59:59
Sl Science Hldg	2.83	2.83	2.67	+5.99%	62.68K	aa.aa	03:59:59
Hennessy Capital Investment Corp VII	10.52	10.53	10.52	0.00%	52.3K	aa.aa	03:59:59
Aardvark Therapeutics	7.56	7.76	7.26	-4.30%	91.43K	aa.aa	03:59:59
Aureus Greenway Holdings	3.58	3.74	3.32	+3.77%	470.64K	aa.aa	03:59:59
Sailpoint	19.41	19.42	18.56	+4.02%	3.45M	aa.aa	03:59:59
BOXABL	4.79	4.97	4.41	+4.81%	154.54K	aa.aa	03:59:59
TEN Holdings	3.11	4.69	2.64	+53.96%	53.7M	aa.aa	03:59:59
Translational Dev	10.87	10.89	10.85	+0.18%	39.73K	aa.aa	03:59:59
Anbio Biotechnology	10.19	11.41	9.90	-3.96%	58.99K	aa.aa	03:59:59
Fatpipe	6.49	6.50	6.21	+1.88%	94.92K	aa.aa	03:59:59
DataMeds AI	1.60	2.09	1.60	-19.60%	163.03K	aa.aa	03:59:59
Basel Medical	4.90	5.40	4.90	-7.02%	5.76K	aa.aa	03:59:59
Vroom	9.78	9.97	9.61	+5.50%	3.37K	aa.aa	03:59:59
汤森路透	104.36	104.48	100.75	+2.48%	1.33M	aa.aa	03:59:59
Drugs Made In America Acquisition	10.71	10.72	10.69	0.00%	3.74K	aa.aa	03:59:59
STAK Inc	1.65	1.70	1.62	-2.94%	566.02K	aa.aa	03:59:59
Wetour Robotics	4.95	5.12	4.90	-0.20%	42.22K	aa.aa	03:59:59
LZ Tech Holdings	1.23	2.16	1.07	+2.50%	11.53M	aa.aa	03:59:59
Kestra Medical Technologies	28.35	28.70	26.70	+7.39%	348.72K	aa.aa	03:59:59
PN Smart Energy	3.15	3.20	2.82	-1.87%	769.61K	aa.aa	03:59:59
Advanced Biomed	7.91	8.09	6.08	+24.18%	592.85K	aa.aa	03:59:59
Sagtec Global	0.73	0.79	0.72	-3.29%	383.83K	aa.aa	03:59:59
JFB Construction Holdings	4.52	4.70	4.42	+1.12%	246.59K	aa.aa	03:59:59
Inflection Point Acquisition V	10.57	10.62	10.55	+0.09%	224.04K	aa.aa	03:59:59
Ribbon Acquisition	10.87	10.87	10.87	0.00%	0	aa.aa	03:59:59
Brag House Holdings	0.49	0.55	0.49	-9.66%	259.94K	aa.aa	03:59:59
Euroholdings	8.42	8.42	8.20	+2.43%	4.67K	aa.aa	03:59:59
Baiya International	2.70	2.90	2.66	-2.88%	388.69K	aa.aa	03:59:59
Marwynn Holdings	0.83	0.86	0.68	+17.81%	667.5K	aa.aa	03:59:59
K F Growth Acquisition II	10.63	10.63	10.63	-0.09%	418	aa.aa	03:59:59
Columbus Acquisition	10.70	10.70	10.67	0.00%	0	aa.aa	03:59:59
OMS Energy Technologies	4.50	4.59	4.36	+3.45%	81.92K	aa.aa	03:59:59
CoreWeave	88.21	93.98	88.17	-2.71%	17.84M	aa.aa	03:59:59
Stellar V Capital	10.63	10.63	10.63	0.00%	4.74K	aa.aa	03:59:59
Epsium Enterprise	1.53	1.64	1.50	-0.65%	23.66K	aa.aa	03:59:59
WF Holding	2.33	2.77	1.96	+1.30%	2.72M	aa.aa	03:59:59
Energys	2.81	2.83	2.72	+3.12%	347.93K	aa.aa	03:59:59
WF International	4.00	4.33	3.51	-3.38%	52.32K	aa.aa	03:59:59
Bgin Blockchain	1.73	1.74	1.73	-2.81%	2.56K	aa.aa	03:59:59
Intercont	3.54	3.77	3.48	+1.14%	1.06M	aa.aa	03:59:59
Waton Financial	2.75	2.75	2.68	-4.51%	1.23K	aa.aa	03:59:59
AsiaStrategy	2.83	3.18	2.34	+10.55%	207.55K	aa.aa	03:59:59
BeLive	2.26	2.59	2.11	-13.08%	5.17K	aa.aa	03:59:59
Lianhe Sowell	3.03	3.26	2.83	+2.36%	43.3K	aa.aa	03:59:59
Phoenix Asia Holdings	18.67	20.40	18.10	-3.51%	41.87K	aa.aa	03:59:59
Archimedes Tech SPAC Partners II	10.65	10.71	10.64	-0.37%	119.2K	aa.aa	03:59:59
Ruanyun Edai	1.08	1.09	1.05	+2.86%	12.33K	aa.aa	03:59:59
Caring Brands	1.44	1.44	1.32	+7.87%	66.86K	aa.aa	03:59:59
Friedman Industries	43.91	45.88	40.26	0.00%	0	aa.aa	08/08
Solesence	1.03	1.14	1.03	-3.27%	40.53K	aa.aa	03:59:59
Artius II Acquisition	10.57	10.58	10.57	-0.28%	50.22K	aa.aa	03:59:59
Aether Holdings	4.08	4.08	3.68	0.00%	9.55K	aa.aa	03:59:59
Tianci International	3.71	3.97	3.59	+2.20%	92.84K	aa.aa	03:59:59
Everbright Digital Holding	3.91	4.17	3.91	-6.01%	23.78K	aa.aa	03:59:59
Haoxin Holdings	0.48	0.48	0.43	+4.16%	6.8K	aa.aa	03:59:59
AIRO Holdings	8.44	8.81	8.33	-0.94%	398.39K	aa.aa	03:59:59
Chagee Holdings	10.18	10.37	9.94	0.00%	865.94K	aa.aa	03:59:59
Robin Energy	2.37	2.50	2.29	-0.42%	84.34K	aa.aa	03:59:59
Masterbeef	6.80	6.91	5.70	-23.77%	556.98K	aa.aa	03:59:59
NewHold Investment	10.65	10.70	10.64	-0.28%	570.09K	aa.aa	03:59:59
Marathon Bancorp	14.96	15.01	14.96	-0.93%	3.69K	aa.aa	03:59:59
Pinnacle Food	2.41	2.41	2.41	-2.03%	1.87K	aa.aa	03:59:59
Concorde International	0.45	0.57	0.42	-23.13%	265.65K	aa.aa	03:59:59
Fifth Era Acquisition I	10.46	10.46	10.46	+0.10%	117.08K	aa.aa	03:59:59
Teamshares	7.40	7.40	7.27	+2.21%	29.17K	aa.aa	03:59:59
SS Innovations International	3.75	3.88	3.71	-0.53%	18.36K	aa.aa	03:59:59
Yuanbao	13.84	14.00	13.59	-0.72%	14.18K	aa.aa	03:59:59
Winchester Bancorp	12.99	13.03	12.98	-0.08%	1.32K	aa.aa	03:59:59
Starz Entertainment	24.28	26.00	24.08	-7.40%	354.33K	aa.aa	03:59:59
eToro	34.01	35.29	33.35	-3.49%	1.87M	aa.aa	03:59:59
Antalpha Platform	3.90	4.05	3.65	+5.69%	6.22K	aa.aa	03:59:59
Webuy Global	0.90	0.97	0.90	-0.21%	34.79K	aa.aa	03:59:59
Gesher Acquisition II	10.52	10.52	10.52	+0.48%	0	aa.aa	03:59:59
Quartzsea Acquisition	10.58	10.58	10.58	-0.66%	100	aa.aa	03:59:59
iQSTEL	1.17	1.22	1.05	+10.38%	1.5M	aa.aa	03:59:59
Arrive Ai	0.28	0.29	0.27	+4.70%	425.46K	aa.aa	03:59:59
Texas Ventures Acquisition III	10.54	10.54	10.50	+0.09%	2.87K	aa.aa	03:59:59
OFA	0.80	0.95	0.58	+11.12%	10.41M	aa.aa	03:59:59
Sizzle Acquisition II	10.40	10.40	10.39	+0.10%	66.59K	aa.aa	03:59:59
UY Scuti Acquisition	10.79	10.79	10.79	+0.47%	0	aa.aa	03:59:59
FiEE Inc	3.64	4.10	3.27	+9.64%	132.03K	aa.aa	03:59:59
Digital Asset Acquisition	7.50	8.55	7.45	-7.86%	35.48K	aa.aa	03:59:59
Iqm Quantum	9.41	9.79	9.26	+0.64%	202.12K	aa.aa	03:59:59
Titan Acquisition	10.45	10.45	10.45	0.00%	32.86K	aa.aa	03:59:59
Omada Health	24.99	25.17	23.89	+5.58%	2.7M	aa.aa	03:59:59
Chime Financial	30.85	30.98	29.14	+6.00%	6.83M	aa.aa	03:59:59
Siddhi Acquisition	10.48	10.48	10.48	+0.19%	124	aa.aa	03:59:59
Quantum X Labs	4.58	4.59	4.45	-0.43%	8.22K	aa.aa	03:59:59
Namib Minerals	1.36	1.41	1.32	+0.74%	453.47K	aa.aa	03:59:59
Berto Acquisition	10.46	10.46	10.45	+0.19%	20.92K	aa.aa	03:59:59
707 Cayman	4.15	4.57	4.15	-8.99%	42.68K	aa.aa	03:59:59
ProCap Financial	1.70	1.86	1.68	-3.95%	594.2K	aa.aa	03:59:59
Renatus Tactical Acquisition I	10.45	10.47	10.44	-0.19%	41.41K	aa.aa	03:59:59
Collective Acqsn	10.46	10.46	10.46	+0.29%	0	aa.aa	03:59:59
Slide Insurance Holdings	20.66	21.28	20.64	-2.22%	644.68K	aa.aa	03:59:59
CapsoVision	6.70	7.00	6.66	-5.63%	63.78K	aa.aa	03:59:59
Jyong Biotech	2.10	2.12	2.00	+3.45%	23.32K	aa.aa	03:59:59
Caris Life Sciences	23.43	23.44	22.68	+3.03%	4.16M	aa.aa	03:59:59
Inflection Point Acquisition III	4.23	4.72	4.05	-4.73%	50.37K	aa.aa	03:59:59
New Providence Acquisition III	10.42	10.42	10.42	-0.10%	166	aa.aa	03:59:59
Jefferson Capital	21.09	21.15	20.70	-0.61%	267.41K	aa.aa	03:59:59
ChampionsGate Acquisition	10.45	10.45	10.45	+0.38%	15.4K	aa.aa	03:59:59
Perimeter Acquisition I	10.47	10.47	10.47	+0.19%	81	aa.aa	03:59:59
Armada Acquisition II	10.48	10.49	10.47	+0.10%	23.91K	aa.aa	03:59:59
Cal Redwood Acquisition	10.34	10.34	10.34	-0.10%	0	aa.aa	03:59:59
Gores Holdings X	10.53	10.53	10.53	-0.38%	0	aa.aa	03:59:59
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	12/06
Lakeshore Acquisition III	10.49	10.49	10.49	0.00%	0	aa.aa	08/08
Republic Digital Acquisition	10.40	10.40	10.40	+0.29%	115	aa.aa	03:59:59
Factorial Energy	5.72	6.02	5.63	-3.54%	198.93K	aa.aa	03:59:59
Air Global	6.81	6.81	6.09	+9.84%	1.56K	aa.aa	03:59:59
Julong	8.33	8.78	8.33	-5.88%	129.3K	aa.aa	03:59:59
Grande	1.39	1.66	1.36	+1.46%	3K	aa.aa	03:59:59
Aebi Schmidt Holding	12.76	13.15	12.72	-2.67%	144.55K	aa.aa	03:59:59
EGH Acquisition	10.35	10.35	10.35	+0.10%	9.34K	aa.aa	03:59:59
Hotel101 Global Holdings	5.36	5.36	5.36	-2.72%	339	aa.aa	03:59:59
Scage Future ADR	0.37	0.39	0.36	+0.11%	9.26K	aa.aa	03:59:59
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	0.29	0.30	0.26	+7.27%	755.31K	aa.aa	03:59:59
Ten League International	5.80	5.80	5.12	+1.40%	4.67K	aa.aa	03:59:59
Thayer Ventures Acquisition II	10.38	10.38	10.38	-0.10%	5.04K	aa.aa	03:59:59
Wen Acquisition	10.37	10.37	10.37	-0.19%	0	aa.aa	03:59:59
WW International	15.76	18.30	15.66	-13.02%	373.2K	aa.aa	03:59:59
Rich Sparkle Holdings	4.07	4.56	3.91	-11.90%	11.88K	aa.aa	03:59:59
Delixy Holdings	0.37	0.38	0.36	+0.05%	44.93K	aa.aa	03:59:59
Youlife ADR	0.40	0.45	0.40	-2.74%	18.88K	aa.aa	03:59:59
Bluemount Holdings	5.84	5.84	5.62	+0.86%	1.18K	aa.aa	03:59:59
Almonty Industries	13.70	14.62	13.66	-3.39%	5.7M	aa.aa	03:59:59
Oyster Enterprises II Acquisition	10.34	10.34	10.34	+0.10%	11.52K	aa.aa	03:59:59
ProCap Acquisition	10.33	10.34	10.32	-0.10%	20.83K	aa.aa	03:59:59
Profusa	0.94	0.98	0.92	-2.47%	37.97K	aa.aa	03:59:59
GCI Liberty A	25.42	25.60	24.10	+3.33%	53.69K	aa.aa	03:59:59
GCI Liberty C	25.28	25.51	23.74	+5.33%	949.5K	aa.aa	03:59:59
Ping An Biomedical	0.13	0.14	0.12	+1.85%	936.75K	aa.aa	03:59:59
Mega Fortune	94.50	96.50	90.54	-0.37%	27.16K	aa.aa	03:59:59
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	1.19	1.27	1.18	-4.80%	73.28K	aa.aa	03:59:59
Aura Minerals	76.25	76.32	72.50	+2.86%	1.05M	aa.aa	03:59:59
NexMetals Mining	2.32	2.35	2.24	-0.85%	17.45K	aa.aa	03:59:59
Carlsmed	13.73	14.03	13.53	-0.65%	76.37K	aa.aa	03:59:59
Cre8 Enterprise	2.87	3.00	2.74	+9.13%	30.61K	aa.aa	03:59:59
Kochav Defense Acquisition	10.40	10.40	10.40	0.00%	50.1K	aa.aa	03:59:59
Wintergreen Acquisition	10.49	10.49	10.49	0.00%	0	aa.aa	08/08
Dreamland	2.68	2.73	2.67	-1.47%	21.63K	aa.aa	03:59:59
Linkhome Holdings	0.77	0.83	0.77	-6.81%	150.22K	aa.aa	03:59:59
Globa Terra Acquisition	10.40	10.40	10.40	+0.19%	0	aa.aa	03:59:59
Yorkville Acquisition	10.29	10.30	10.25	+0.59%	818.38K	aa.aa	03:59:59
Firefly Aerospace	25.76	27.17	24.80	-3.58%	2.37M	aa.aa	03:59:59
JStar Holding	1.92	2.02	1.92	0.00%	14.73K	aa.aa	03:59:59
WhiteFiber	23.62	25.23	23.52	-4.10%	994.33K	aa.aa	03:59:59
Indigo Acquisition	10.31	10.31	10.30	-0.19%	732	aa.aa	03:59:59
Axiom Intelligence Acquisition	10.28	10.29	10.28	+0.10%	62.21K	aa.aa	03:59:59
Blue Water Acquisition III	10.35	10.36	10.35	-0.19%	4.2K	aa.aa	03:59:59
CTW Cayman	2.54	2.56	2.36	+2.42%	29.92K	aa.aa	03:59:59
Elite Express Holding	1.08	1.18	1.06	-6.90%	55.29K	aa.aa	03:59:59
Heartflow	29.35	30.33	28.09	+1.84%	821.63K	aa.aa	03:59:59
Blue Acquisition	10.45	10.54	10.45	-0.38%	9.61K	aa.aa	03:59:59
Rubico	2.23	2.26	2.15	-0.89%	86.47K	aa.aa	03:59:59
BEST SPAC I Acquistion	11.40	11.48	11.16	-0.96%	2.5K	aa.aa	03:59:59
DarkIris	4.35	5.32	3.90	+18.53%	11.91M	aa.aa	03:59:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	4.99	5.80	4.58	+1.01%	131.09K	aa.aa	03:59:59
BUUU	27.75	32.97	26.49	+4.74%	216.87K	aa.aa	03:59:59
LightWave Acquisition	10.29	10.29	10.29	0.00%	0	aa.aa	03:59:59
Oxley Bridge Acquisition	10.30	10.30	10.30	+0.29%	0	aa.aa	03:59:59
Pioneer Acquisition I	10.28	10.28	10.28	0.00%	0	aa.aa	06/08
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	09/10
Yimutian ADR	0.30	0.31	0.25	-15.45%	77.62M	aa.aa	03:59:59
FIGX Capital Acquisition	10.27	10.27	10.27	-0.10%	1.12K	aa.aa	03:59:59
Velo3D	12.94	14.70	12.90	-8.62%	1.84M	aa.aa	03:59:59
D Boral ARC Acquisition I	5.04	6.74	4.55	+9.09%	524.27K	aa.aa	03:59:59
Cantor Equity Partners IV	10.41	10.44	10.36	+0.29%	21.04K	aa.aa	03:59:59
Curanex Pharmaceuticals	0.19	0.20	0.19	-0.82%	66.54K	aa.aa	03:59:59
Cohen Circle Acquisition II	10.32	10.33	10.32	0.00%	22.25K	aa.aa	03:59:59
Vendome Acquisition I	10.25	10.25	10.25	0.00%	624	aa.aa	03:59:59
Growhub	1.00	1.05	0.80	+23.12%	1.21M	aa.aa	03:59:59
TryHard Holdings	3.08	4.99	2.30	+34.50%	3.68M	aa.aa	03:59:59
Eastern International	0.81	0.85	0.81	0.00%	5.06K	aa.aa	03:59:59
YD Bio	2.51	2.57	2.17	+9.13%	35.04K	aa.aa	03:59:59
Elevra Lithium DRC	60.80	61.13	59.80	+0.76%	33.43K	aa.aa	03:59:59
NMP Acquisition	10.33	10.34	10.33	0.00%	30.15K	aa.aa	03:59:59
Black Rock Coffee Bar	7.30	7.43	7.08	-0.68%	361.39K	aa.aa	03:59:59
Figure Technology	28.80	28.89	27.55	+0.63%	2.36M	aa.aa	03:59:59
Gemini Space Station	4.09	4.13	3.92	0.00%	1.14M	aa.aa	03:59:59
Legence	64.16	66.00	63.74	-0.28%	708.9K	aa.aa	03:59:59
Sono NV	3.04	3.45	2.56	-14.61%	2.16M	aa.aa	03:59:59
Solarius Capital Acquisition	10.29	10.31	10.29	-0.29%	1.71K	aa.aa	03:59:59
Sol Strategies	1.03	1.08	1.02	-2.83%	65.75K	aa.aa	03:59:59
Zenta	9.30	11.49	8.66	+1.09%	1.82M	aa.aa	03:59:59
Origin Investment	10.31	10.35	10.31	+1.08%	5.13K	aa.aa	03:59:59
Silver Pegasus Acquisition	10.34	10.34	10.34	-0.10%	318	aa.aa	03:59:59
Netskope	15.68	15.87	14.73	+5.41%	7.2M	aa.aa	03:59:59
LB Pharmaceuticals	45.85	48.94	43.91	-4.48%	422.77K	aa.aa	03:59:59
Hang Feng Tech Innovation	2.59	2.61	2.20	+5.71%	17.56K	aa.aa	03:59:59
1RT Acquisition	10.26	10.26	10.26	-0.15%	216	aa.aa	03:59:59
Pattern Group	21.12	22.40	20.70	-4.22%	1.84M	aa.aa	03:59:59
Mount Logan Capital	2.96	3.00	2.94	-2.95%	8.99K	aa.aa	03:59:59
Anfield	4.30	4.36	4.16	+4.12%	74.87K	aa.aa	03:59:59
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	04/10
BRBI BR Partners ADR	10.18	10.18	10.18	-0.29%	930	aa.aa	03:59:59
CSLM Digital Asset Acquisition III	10.22	10.22	10.22	0.00%	0	aa.aa	03:59:59
VirnetX Holding	15.08	16.17	14.40	0.00%	0	aa.aa	08/08
HCM III Acquisition	10.28	10.28	10.28	0.00%	0	aa.aa	03:59:59
Megan Holdings	0.1270	0.1378	0.0900	+22.12%	6.53M	aa.aa	03:59:59
Fermi America LLC	5.87	6.23	5.85	-5.10%	10.79M	aa.aa	03:59:59
Commercial Bancgroup	34.70	34.93	34.36	-1.03%	29.24K	aa.aa	03:59:59
BTQ Tech	3.95	4.07	3.91	-3.66%	1.14M	aa.aa	03:59:59
Quantumsphere Acquisition	10.30	10.30	10.30	0.00%	26.56K	aa.aa	03:59:59
Gen Fusion Group	8.72	10.08	8.52	-5.73%	246.2K	aa.aa	03:59:59
Agroz	0.28	0.31	0.28	-11.66%	137.07K	aa.aa	03:59:59
Black Titan	0.80	0.82	0.78	0.00%	3.3K	aa.aa	03:59:59
Highview Merger	10.22	10.22	10.22	+0.20%	573	aa.aa	03:59:59
McKinley Acquisition	10.23	10.24	10.22	+0.10%	91.36K	aa.aa	03:59:59
Starry Sea Acquisition	10.32	10.32	10.32	-0.10%	0	aa.aa	03:59:59
CCH Holdings	1.31	1.32	1.25	+3.97%	117.71K	aa.aa	03:59:59
Turn Therapeutics	9.60	10.50	9.57	-7.78%	19.61K	aa.aa	03:59:59
PomDoctor ADR	1.09	1.15	0.90	+26.01%	251.15K	aa.aa	03:59:59
Obook Holdings	5.46	5.46	5.29	+1.49%	14.78K	aa.aa	03:59:59
One and One Green Tech	1.79	1.83	1.77	-1.11%	3.07K	aa.aa	03:59:59
Crown Reserve Acq I	10.18	10.18	10.18	+0.10%	16.63K	aa.aa	03:59:59
Talon Capital	10.21	10.21	10.21	-0.20%	150.25K	aa.aa	03:59:59
Leifras ADR	2.39	2.50	2.31	+3.02%	244.04K	aa.aa	03:59:59
Terra Innovatum Global NV	5.84	6.00	5.70	+1.57%	198.46K	aa.aa	03:59:59
Republic Power	1.95	1.95	1.85	0.00%	16.08K	aa.aa	03:59:59
Smart Logistics Global	0.63	0.64	0.51	+12.16%	3.53M	aa.aa	03:59:59
Aptera Motors	2.14	2.22	2.09	-4.04%	145.33K	aa.aa	03:59:59
BTC Dev	10.10	10.10	10.10	+0.10%	0	aa.aa	03:59:59
M3 Brigade Acquisition VI	10.20	10.20	10.20	+0.20%	258	aa.aa	03:59:59
Acco Holdings	2.97	3.00	2.91	+2.77%	23.29K	aa.aa	03:59:59
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	4.14	4.55	4.00	-1.43%	62.58K	aa.aa	03:59:59
Agencia Comercial Spirits	15.24	15.60	15.00	+0.13%	109.28K	aa.aa	03:59:59
MapLight Therapeutics	12.18	12.52	10.84	+0.08%	551.11K	aa.aa	03:59:59
Ambitions Enterprise Management Co LLC	1.74	1.76	1.59	0.00%	40.88K	aa.aa	03:59:59
Solstice Advanced Materials	60.32	61.44	59.47	-1.05%	1.48M	aa.aa	03:59:59
GSR IV Acquisition	10.18	10.18	10.18	+0.20%	14.6K	aa.aa	03:59:59
Emmis Acquisition	10.22	10.22	10.22	0.00%	5.01K	aa.aa	03:59:59
Fusemachines	0.83	0.85	0.78	-3.17%	464.23K	aa.aa	03:59:59
Navan	28.68	29.88	28.65	-1.38%	1.9M	aa.aa	03:59:59
Nomadar	3.15	3.16	2.94	-0.63%	5.15K	aa.aa	03:59:59
BillionToOne	98.65	99.53	92.00	+5.63%	887.25K	aa.aa	03:59:59
GigCapital8	10.11	10.12	10.11	+0.10%	526.34K	aa.aa	03:59:59
Park Dental	21.71	22.51	20.80	+2.60%	25.77K	aa.aa	03:59:59
WeShop Holdings	5.08	5.69	5.08	-7.64%	56.67K	aa.aa	03:59:59
Trailblazer Acquisition	10.16	10.16	10.15	0.00%	0	aa.aa	08/08
OTG Acquisition I	10.21	10.22	10.20	+0.10%	449.66K	aa.aa	03:59:59
Cantor Equity Partner V	10.40	10.41	10.40	+0.29%	16.56K	aa.aa	03:59:59
Elauwit Connection	8.08	8.36	8.05	-0.62%	6.51K	aa.aa	03:59:59
Public Policy Holding	10.44	10.99	10.16	-2.79%	45.17K	aa.aa	03:59:59
Lake Superior Acquisition	10.19	10.19	10.19	0.00%	433	aa.aa	03:59:59
Chenghe Acquisition III	10.23	10.23	10.23	0.00%	5.01K	aa.aa	03:59:59
Galata Acquisition II	10.13	10.13	10.13	+0.10%	0	aa.aa	03:59:59
Gloo Holdings	3.48	3.68	3.41	-3.06%	94.62K	aa.aa	03:59:59
Palatin Tech	7.36	8.20	7.28	-5.28%	12.8K	aa.aa	03:59:59
Central Bancompany	33.04	33.62	32.98	-1.40%	920.22K	aa.aa	03:59:59
Apex Treasury	10.15	10.15	10.11	+0.50%	65.84K	aa.aa	03:59:59
Insight Digital Partners II	10.09	10.09	10.09	+0.10%	0	aa.aa	03:59:59
Calisa Acquisition	10.18	10.19	10.18	-0.10%	5.97K	aa.aa	03:59:59
Dynamix Corp III	10.04	10.04	10.03	0.00%	3.62K	aa.aa	03:59:59
StoneBridge Acquisition II	10.20	10.20	10.20	-0.10%	1.01K	aa.aa	03:59:59
Elemental Royalty	19.08	19.32	18.65	-0.47%	251.1K	aa.aa	03:59:59
Range Capital Acquisition II	10.11	10.11	10.11	-0.39%	0	aa.aa	03:59:59
LaFayette Acquisition	10.12	10.13	10.12	0.00%	11.31K	aa.aa	03:59:59
Cardinal Infrastructure	60.00	64.76	59.88	-6.25%	432.52K	aa.aa	03:59:59
Evolution Global Acquisition	10.09	10.09	10.09	+0.20%	0	aa.aa	03:59:59
Hyperliquid Strategies	6.60	6.77	6.53	-3.08%	5.68M	aa.aa	03:59:59
Gulf Resources	3.06	3.13	2.86	-2.86%	59.81K	aa.aa	03:59:59
Hoyne Bancorp	16.21	16.40	16.21	-0.06%	16.55K	aa.aa	03:59:59
Capstone Green Energy Holdings	7.30	8.76	7.26	-15.08%	420.43K	aa.aa	03:59:59
Drugs Made In America Acquisition	10.12	10.12	10.12	+0.20%	1.91K	aa.aa	03:59:59
Tailwind 20 Acquisition	10.06	10.06	10.06	+0.10%	5.04K	aa.aa	03:59:59
Lumexa Imaging Holdings	11.73	11.75	11.35	+1.30%	287.79K	aa.aa	03:59:59
Wealthfront	9.52	9.67	9.43	-1.91%	1.07M	aa.aa	03:59:59
Medline	33.81	35.32	33.53	-4.03%	9.6M	aa.aa	03:59:59
Harvard Ave Acquisition	10.17	10.17	10.17	+0.30%	0	aa.aa	03:59:59
Miluna Acquisition	10.13	10.14	10.13	+0.20%	2.46K	aa.aa	03:59:59
Versant Media	36.76	38.57	36.24	-4.94%	2.61M	aa.aa	03:59:59
Bitcoin Infra Acquisition	10.03	10.04	10.03	+0.10%	8.2K	aa.aa	03:59:59
Quantumscape	6.19	6.22	6.01	+1.73%	15.09M	aa.aa	03:59:59
Westin Acquisition	10.14	10.15	10.13	-0.20%	113.11K	aa.aa	03:59:59
Aktis Oncology	24.10	25.27	23.78	-0.12%	239.35K	aa.aa	03:59:59
Evolution Metals Tech	2.53	2.93	2.51	-9.96%	244.06K	aa.aa	03:59:59
Blueport Acquisition	10.17	10.17	10.14	+0.10%	10.2K	aa.aa	03:59:59
NervGen Pharma	1.70	1.74	1.70	-0.58%	354.31K	aa.aa	03:59:59
Atlas Critical Minerals	3.14	3.14	2.80	+14.60%	20.77K	aa.aa	03:59:59
Twelve Seas Investment	10.02	10.02	10.02	0.00%	0	aa.aa	08/08
Crane Harbor Acquisition II	10.14	10.14	10.14	0.00%	0	aa.aa	08/08
EquipmentShare Com	19.75	20.57	19.67	-3.47%	1.63M	aa.aa	03:59:59
Ethos Technologies	32.43	32.86	31.05	+2.59%	1.19M	aa.aa	03:59:59
PicS PicPay	11.52	12.50	11.44	-4.48%	330.36K	aa.aa	03:59:59
ITHAX Acquisition III	10.03	10.03	10.03	-0.40%	1.01K	aa.aa	03:59:59
SC II Acquisition	10.11	10.11	10.11	0.00%	0	aa.aa	03:59:59
Santacruz Silv	8.98	9.12	8.50	+6.90%	711.83K	aa.aa	03:59:59
Pulsenmore	3.26	3.40	3.22	-1.51%	13.46K	aa.aa	03:59:59
General Purpose Acquisition	10.05	10.05	10.05	+0.30%	0	aa.aa	03:59:59
Helix Acquisition III	10.57	10.57	10.53	-1.03%	24.93K	aa.aa	03:59:59
Activate Energy Acquisition	10.03	10.03	10.03	-0.10%	10.74K	aa.aa	03:59:59
Blue Moon Zinc	5.55	6.00	5.42	-4.31%	585.94K	aa.aa	03:59:59
Hall Chadwick Acquisition	10.07	10.07	10.07	-0.10%	543	aa.aa	03:59:59
Karbon Capital Partners	10.10	10.10	10.10	+0.10%	208.42K	aa.aa	03:59:59
Virtuix Holdings	1.75	1.84	1.69	-0.28%	233.1K	aa.aa	03:59:59
Leapfrog Acquisition	10.03	10.03	10.03	-0.10%	5.12K	aa.aa	03:59:59
Eva Live	1.55	1.74	1.49	-12.43%	148.08K	aa.aa	03:59:59
QT Imaging Holdings	3.02	3.11	2.77	+10.62%	50.16K	aa.aa	03:59:59
Bleichroeder Acquisition II	10.19	10.20	10.18	+0.15%	737.01K	aa.aa	03:59:59
Daedalus Special Acquisition	10.17	10.17	10.16	-0.10%	30.51K	aa.aa	03:59:59
Meshflow Acquisition	10.04	10.04	10.04	+0.10%	22	aa.aa	03:59:59
VenHub Global	0.67	0.69	0.66	-4.29%	55.28K	aa.aa	03:59:59
Polaryx Therapeutics	2.12	2.30	1.99	-6.19%	131.05K	aa.aa	03:59:59
Bluerock Acquisition	10.07	10.10	10.07	-0.10%	5.64K	aa.aa	03:59:59
Community Bancorp	39.70	39.76	38.60	-0.38%	24.64K	aa.aa	03:59:59
Liftoff Mobile	25.31	26.26	24.89	-1.63%	483K	aa.aa	03:59:59
Arko Petroleum	18.62	19.55	18.54	-4.22%	250.49K	aa.aa	03:59:59
SOLV Energy	28.68	29.70	28.54	-1.21%	1.26M	aa.aa	03:59:59
SpyGlass Pharma	25.16	25.62	24.43	-0.59%	52.66K	aa.aa	03:59:59
Our Bond,	0.48	0.50	0.48	-0.81%	130.76K	aa.aa	03:59:59
Lafayette Digital Acquisition I	9.98	9.98	9.98	0.00%	0	aa.aa	08/08
Eikon Therapeutics	9.73	9.83	9.25	+4.74%	475.81K	aa.aa	03:59:59
Cantor Equity Partners VI	10.40	10.40	10.40	+0.48%	8	aa.aa	03:59:59
Iron Horse Acquisitions II	10.02	10.02	10.01	+0.05%	36.85K	aa.aa	03:59:59
Satellos Bioscience	10.01	10.12	9.57	-0.20%	12.39K	aa.aa	03:59:59
Agomab Therapeutics	15.00	15.44	13.64	+3.45%	87.42K	aa.aa	03:59:59
American Drive Acquisition	10.08	10.08	10.08	0.00%	0	aa.aa	03:59:59
Launchpad Cadenza Acquisition	10.03	10.03	10.03	+0.20%	0	aa.aa	03:59:59
Churchill Capital	16.10	16.66	15.91	-3.10%	1.33M	aa.aa	03:59:59
Vine Hill Capital Investment	10.02	10.02	10.02	+0.10%	17	aa.aa	03:59:59
Braiin	5.59	5.79	5.50	-1.41%	52.54K	aa.aa	03:59:59
Social Commerce Partners	10.02	10.02	10.02	0.00%	0	aa.aa	03:59:59
Silicon Valley Acquisition	10.03	10.03	10.02	+0.10%	112.12K	aa.aa	03:59:59
20/20 Biolabs	0.46	0.47	0.44	0.00%	30.75K	aa.aa	03:59:59
M Evo Global Acquisition II	9.96	9.96	9.96	0.00%	0	aa.aa	03:59:59
Rank One Computing	4.26	4.46	4.22	-3.40%	72.38K	aa.aa	03:59:59
Swarmer	36.30	37.39	35.34	-0.82%	192.55K	aa.aa	03:59:59
D Boral Acquisition I	10.00	10.03	10.00	-0.10%	78.12K	aa.aa	03:59:59
Eagle Nuclear Energy	7.80	7.99	7.30	+0.39%	297.61K	aa.aa	03:59:59
K2 Capital Acquisition	9.96	9.96	9.96	-0.80%	0	aa.aa	03:59:59
Generate Biomedicines	14.72	14.88	14.24	+2.58%	512.67K	aa.aa	03:59:59
MiniMed	19.52	19.93	19.33	-0.41%	955.45K	aa.aa	03:59:59
RF Acquisition III	9.91	9.91	9.91	0.00%	0	aa.aa	07/08
Fortress Value Acquisition V	10.33	10.33	10.33	+0.19%	0	aa.aa	03:59:59
Columbus Circle Capital	10.02	10.03	10.01	0.00%	42K	aa.aa	03:59:59
Atrium Therapeutics	12.24	12.44	12.20	-0.81%	107.16K	aa.aa	03:59:59
Soren Acquisition	9.96	9.96	9.96	0.00%	0	aa.aa	30/07
Spacsphere Acquisition	10.06	10.06	10.04	+0.20%	9.22K	aa.aa	03:59:59
Art Tech Acquisition	9.95	9.95	9.95	-0.10%	0	aa.aa	03:59:59
Spring Valley Acquisition IV	10.28	10.28	10.28	0.00%	0	aa.aa	08/08
PayPay	14.89	15.44	14.80	-3.00%	731.37K	aa.aa	03:59:59
Versamet Royalties	10.05	10.30	9.97	-1.95%	176.09K	aa.aa	03:59:59
Freecast A	1.23	1.31	1.18	-0.81%	409.52K	aa.aa	03:59:59
FG Imperii Acquisition	9.97	9.97	9.97	0.00%	0	aa.aa	03:59:59
Infinite Eagle Acquisition	10.21	10.21	10.21	0.00%	0	aa.aa	03:59:59
OneIM Acquisition	10.13	10.13	10.13	0.00%	0	aa.aa	05/08
Co Diagnostics	1.50	1.57	1.47	-1.32%	185.75K	aa.aa	03:59:59
X3 Acquisition	9.96	9.96	9.96	0.00%	3.37K	aa.aa	03:59:59
Metals Royalty	6.23	6.45	5.91	+5.59%	50.21K	aa.aa	03:59:59
Aldabra 4 Liquidity Opportunity	9.96	9.96	9.96	-0.40%	0	aa.aa	03:59:59
Praetorian Acquisition	9.94	9.95	9.94	-0.10%	2.44K	aa.aa	03:59:59
Archimedes Tech SPAC Partners III	10.17	10.17	10.12	+0.10%	150.25K	aa.aa	03:59:59
Xsolla SPAC 1	9.95	9.95	9.95	0.00%	6.31K	aa.aa	03:59:59
GigCapital9	9.97	9.97	9.97	0.00%	415.7K	aa.aa	03:59:59
Horizon Quantum Holdings	12.56	14.75	12.29	-11.11%	285.83K	aa.aa	03:59:59
KRAKacquisition	10.02	10.02	10.01	+0.10%	3.14K	aa.aa	03:59:59
Space Asset Acquisition	10.19	10.19	10.19	+0.10%	139	aa.aa	03:59:59
Mountain Lake Acquisition II	9.96	9.96	9.96	0.00%	0	aa.aa	03:59:59
Muzero Acquisition	9.94	9.94	9.94	0.00%	0	aa.aa	03:59:59
Newbridge Acquisition	9.99	9.99	9.99	0.00%	117	aa.aa	03:59:59
Armada Acquisition III	10.00	10.00	10.00	+0.10%	390	aa.aa	03:59:59
Cyabra	0.34	0.35	0.31	+2.61%	281.97K	aa.aa	03:59:59
Greenland Energy	2.23	2.41	2.19	-4.70%	1.32M	aa.aa	03:59:59
Xanadu Quantum Tech	10.55	11.04	10.53	-4.09%	1.02M	aa.aa	03:59:59
HMH Holding	20.50	20.86	19.64	+4.33%	205.51K	aa.aa	03:59:59
Cambridge Acquisition	9.99	9.99	9.99	+0.30%	225	aa.aa	03:59:59
Hennessy Capital Investment	9.99	9.99	9.99	0.00%	3.98K	aa.aa	03:59:59
Mako Mining	9.65	9.71	9.27	+1.15%	219.86K	aa.aa	03:59:59
Coinshares	5.08	5.12	4.71	+4.53%	82.99K	aa.aa	03:59:59
Spartacus Acquisition II	10.09	10.09	10.09	0.00%	0	aa.aa	03:59:59
HCM IV Acquisition	10.07	10.07	10.07	0.00%	0	aa.aa	03:59:59
Idea Acquisition	9.99	9.99	9.99	+0.40%	10	aa.aa	03:59:59
Proem Acquisition I	9.97	9.97	9.97	+0.30%	122	aa.aa	03:59:59
First Tracks Biotherapeutics	47.92	48.49	44.90	+5.71%	548.74K	aa.aa	03:59:59
Willow Lane Acquisition II	10.28	10.28	10.28	-0.10%	0	aa.aa	03:59:59
Arxis	57.51	61.00	57.16	-4.13%	1.01M	aa.aa	03:59:59
Suncrete	18.30	19.69	18.14	-3.58%	184.63K	aa.aa	03:59:59
Averin Capital Acquisition	9.99	9.99	9.99	0.00%	2.81K	aa.aa	03:59:59
Alamar Biosciences	27.90	29.18	27.72	-1.97%	250.42K	aa.aa	03:59:59
Kailera Therapeutics	18.97	19.06	18.44	+1.66%	206.07K	aa.aa	03:59:59
Yesway	21.29	21.44	20.66	-1.48%	244.75K	aa.aa	03:59:59
Abony Acquisition I	9.94	9.94	9.94	0.00%	0	aa.aa	03:59:59
Nicola Mining ADR	6.21	6.50	6.00	-0.48%	2.3K	aa.aa	03:59:59
Paloma Acquisition I	9.94	9.95	9.92	+0.20%	2.08K	aa.aa	03:59:59
Elmet	16.48	17.21	16.22	-2.25%	195.28K	aa.aa	03:59:59
Triller	1.13	1.20	1.10	-3.42%	191.2K	aa.aa	03:59:59
BHAV Acquisition	9.99	9.99	9.99	+0.10%	13.23K	aa.aa	03:59:59
Clearthink 1 Acquisition	9.98	9.98	9.98	0.00%	0	aa.aa	08/08
Jatt II Acquisition	13.00	13.00	13.00	-0.61%	1.17K	aa.aa	03:59:59
X Energy	20.64	23.17	20.54	-8.87%	4.25M	aa.aa	03:59:59
Illumination Acquisition I	9.92	9.92	9.92	0.00%	0	aa.aa	07/08
SUMA Acquisition	9.92	9.92	9.92	0.00%	0	aa.aa	03:59:59
TRG Latin America Acquisitions	9.91	9.91	9.91	-0.10%	2.37K	aa.aa	03:59:59
Liberty Defense Holdings	3.67	4.23	3.00	+21.12%	126.45K	aa.aa	03:59:59
National Healthcare Properties	16.36	17.10	16.24	-3.48%	486.66K	aa.aa	03:59:59
Lakewood amedex Biotherapeutics	2.35	2.45	2.18	+5.86%	189.52K	aa.aa	03:59:59
First Northern Community Bancorp	17.35	17.38	15.93	+4.55%	155.66K	aa.aa	03:59:59
Avalyn Pharma	34.56	35.20	32.84	+1.89%	130.42K	aa.aa	03:59:59
Hemab Therapeutics	49.87	51.81	48.76	+0.42%	293.27K	aa.aa	03:59:59
Seaport Therapeutics	23.02	24.20	22.80	-2.54%	76.51K	aa.aa	03:59:59
Suja Life	6.57	6.63	6.21	+4.97%	946.86K	aa.aa	03:59:59
Odyssey Therapeutics	22.13	22.43	20.53	+4.51%	96.55K	aa.aa	03:59:59
Aya Gold & Silver	27.92	28.16	26.41	+2.68%	737.49K	aa.aa	03:59:59
Pono Capital Four	10.03	10.03	10.03	0.00%	100.57K	aa.aa	03:59:59
Fervo Energy	23.92	26.70	23.80	-7.47%	1.72M	aa.aa	03:59:59
Cerebras Systems	230.48	234.25	224.10	+1.65%	3.52M	aa.aa	03:59:59
Mobia Medical	12.73	13.85	12.17	+4.00%	177.81K	aa.aa	03:59:59
RoboStrategy	27.16	28.80	26.94	-5.20%	354.94K	aa.aa	03:59:59
Aiai Holdings	4.18	4.36	4.00	+4.50%	155.8K	aa.aa	03:59:59
Conexeu Sciences	7.27	8.20	7.07	-9.91%	175.63K	aa.aa	03:59:59
DUKE Robotics	5.36	5.47	5.16	-0.37%	13.74K	aa.aa	03:59:59
Exyn Tech	2.17	2.24	1.95	+11.86%	603.33K	aa.aa	03:59:59
Maywood Acquisition 2	9.97	9.97	9.94	+0.50%	8.39K	aa.aa	03:59:59
Micware ADR	1.54	1.65	1.42	+9.22%	402.99K	aa.aa	03:59:59
SpaceX	138.72	139.26	130.17	+4.21%	161.3M	aa.aa	03:59:59
Amanat Acquisition	10.27	10.50	10.27	-1.72%	1.99K	aa.aa	03:59:59
Future Money Acquisition	10.05	10.05	10.05	+0.10%	0	aa.aa	03:59:59
Inflection Point Acquisition	10.12	10.14	10.11	+0.05%	19.87K	aa.aa	03:59:59
Optimi Health	4.85	5.15	4.80	-3.96%	12.18K	aa.aa	03:59:59
Amass Brands	1.13	1.16	1.09	-1.74%	40.56K	aa.aa	03:59:59
QDRO Acquisition	9.97	9.97	9.97	+0.15%	0	aa.aa	03:59:59
RRE Ventures Acquisition	9.92	9.92	9.92	-0.20%	0	aa.aa	03:59:59
Research Alliance III	24.00	24.01	22.00	-2.87%	17.88K	aa.aa	03:59:59
Octave Intelligence	19.43	19.66	19.30	-1.27%	2.13M	aa.aa	03:59:59
Powerlaw	11.86	11.98	11.23	+1.72%	146.97K	aa.aa	03:59:59
Innio	27.14	27.60	26.40	-0.77%	2.47M	aa.aa	03:59:59
Quantinuum	56.59	59.45	55.96	-3.61%	731.02K	aa.aa	03:59:59
ACP Holdings Acquisition	9.98	9.98	9.97	0.00%	800	aa.aa	03:59:59
Apogee Acquisition	10.02	10.03	10.01	+0.20%	848.3K	aa.aa	03:59:59
ARC Acquisition I	9.95	9.95	9.95	0.00%	0	aa.aa	03:59:59
Forbright	19.35	19.58	18.90	+1.42%	512.12K	aa.aa	03:59:59
Parabilis Medicines	35.73	36.93	34.93	+2.14%	393.35K	aa.aa	03:59:59
Oceanhawk Acquisition	9.94	9.94	9.94	+0.05%	0	aa.aa	03:59:59
Peace Acquisition	9.96	9.96	9.96	+0.50%	0	aa.aa	03:59:59
Bitzero Holdings	6.18	6.67	6.04	-7.62%	383.73K	aa.aa	03:59:59
Fort Tech	0.98	1.00	0.97	-1.87%	16.07K	aa.aa	03:59:59
Newhold Investment	10.14	10.14	10.14	-0.10%	0	aa.aa	03:59:59
Aperture AC	9.97	9.97	9.97	+0.40%	0	aa.aa	03:59:59
Veraxa Biotech	1.85	1.98	1.82	-7.04%	126.87K	aa.aa	03:59:59
Breeze Acquisition II	9.98	9.98	9.98	+0.30%	0	aa.aa	03:59:59
Kardigan	21.08	21.83	20.31	+2.83%	244.07K	aa.aa	03:59:59
Honeywell Aerospace	163.21	165.49	159.01	-3.15%	4.07M	aa.aa	03:59:59
Cantor Equity Partners VII	10.09	10.09	10.09	+0.10%	33	aa.aa	03:59:59
Churchill Capital	10.88	10.88	10.88	+1.02%	0	aa.aa	03:59:59
Deep Fission	7.95	9.19	7.91	-11.57%	406.13K	aa.aa	03:59:59
Irenic Acquisition	9.97	9.97	9.97	+0.50%	0	aa.aa	03:59:59
Collective Acquisition II	9.97	9.97	9.97	+0.10%	0	aa.aa	03:59:59
Forefront Tech Holdings	9.95	9.95	9.95	0.00%	0	aa.aa	07/08
General Catalyst Global Resilience	10.15	10.15	10.15	0.00%	0	aa.aa	08/08
Keystone Acquisition	9.84	9.84	9.84	0.00%	0	aa.aa	08/08
Mountain Crest Acquisition 6	9.97	9.97	9.97	+0.20%	1.41K	aa.aa	03:59:59
Office Properties	19.00	19.48	18.18	-0.26%	93.7K	aa.aa	03:59:59
Bending Spoons	51.43	58.18	44.36	+15.70%	6.89M	aa.aa	03:59:59
Itg	13.15	13.83	13.07	-3.38%	93.83K	aa.aa	03:59:59
Neutron Holdings	40.63	42.68	38.12	+6.14%	314.25K	aa.aa	03:59:59
DSC Holdings ADR	6.38	6.50	5.50	+1.27%	68.41K	aa.aa	03:59:59
AmperCap Acquisition	9.92	9.92	9.92	-0.10%	0	aa.aa	03:59:59
Midera Food Processing	44.82	47.22	43.55	-2.40%	580.44K	aa.aa	03:59:59
Aeon Acquisition I	9.93	9.93	9.93	0.00%	559	aa.aa	03:59:59
SK hynix	135.29	139.08	134.28	-1.90%	16.68M	aa.aa	03:59:59
GSR V Acquisition	9.86	9.86	9.86	+0.20%	49.17K	aa.aa	03:59:59
Alpex Acquisition	9.90	9.90	9.90	0.00%	0	aa.aa	03:59:59
Fortunex Acquisition	10.01	10.04	10.01	-0.20%	23.89K	aa.aa	03:59:59
Berto Acquisition II	9.95	9.95	9.95	0.00%	4.61K	aa.aa	03:59:59
Iron Dome Acquisition I	10.00	10.00	10.00	0.00%	0	aa.aa	03:59:59
Patriot Acquisition	9.91	9.91	9.91	-0.80%	0	aa.aa	03:59:59
Vicore Pharma Holding AB ADR	11.91	12.05	11.91	-3.64%	506	aa.aa	03:59:59
Burtech Acquisition II	9.96	9.96	9.94	+0.30%	104.92K	aa.aa	03:59:59
Texas Ventures Acquisition IV	9.90	9.90	9.90	0.00%	0	aa.aa	03:59:59
Yorkville International Capital	9.91	9.91	9.91	0.00%	0	aa.aa	07/08
Research Alliance	11.51	12.25	11.51	-1.03%	2.54K	aa.aa	03:59:59
QumulusAI	5.95	6.53	5.85	-4.03%	200.3K	aa.aa	03:59:59
RMG ML Sports Holdings	9.83	9.83	9.83	+0.10%	4.07K	aa.aa	03:59:59
Tribeca Strategic Acquisition	9.85	9.86	9.85	-0.10%	4.69K	aa.aa	03:59:59
Scribe Therapeutics	24.93	26.22	23.80	-4.12%	131.01K	aa.aa	03:59:59
Ionic Digital	59.40	64.77	58.90	-5.89%	635.23K	aa.aa	03:59:59
Instinct Bio	0.40	0.43	0.38	0.00%	402K	aa.aa	03:59:59
Apnimed	27.73	29.76	26.21	+2.70%	274.61K	aa.aa	03:59:59
River City Bank	47.08	47.50	46.34	+0.16%	101.17K	aa.aa	03:59:59
Long Table Growth	9.90	9.90	9.90	-0.10%	0	aa.aa	03:59:59
InterPrivate Investment Partners V	9.80	9.80	9.80	-0.10%	872	aa.aa	03:59:59
Game Your Game	3.00	3.34	2.70	-1.64%	405.72K	aa.aa	03:59:59
Futurewave Acquisition	9.89	9.89	9.89	0.00%	0	aa.aa	03:59:59
Snow Rothschild Acquisition	9.88	9.88	9.88	+0.61%	0	aa.aa	03:59:59
Southern Cross Acquisition I	9.85	9.86	9.84	+0.25%	186.9K	aa.aa	03:59:59
Braveheart Bio	27.53	32.00	27.45	-8.23%	414.77K	aa.aa	03:59:59
Columbus Circle Capital	9.84	9.85	9.84	+0.10%	1.04M	aa.aa	03:59:59
Attovia Therapeutics	19.88	20.17	18.50	-1.44%	306.39K	aa.aa	03:59:59
Bleichroeder Acquisition III	9.87	10.00	9.86	-0.60%	14.01K	aa.aa	03:59:59
Freedom Metals Acquisition	9.80	9.82	9.80	-0.10%	546	aa.aa	03:59:59
JAB Acquisition I	9.91	9.91	9.90	+0.10%	1.11M	aa.aa	03:59:59
TCGX Acquisition	14.16	14.55	11.62	+11.50%	33.51K	aa.aa	03:59:59

香港恒生指數

25,937.49

+269.46

+1.05%

上證指數

3,966.59

+26.56

+0.67%

新加坡MSCI 期貨

531.50

+0.35

+0.07%

日經225

66,970.22

+1,363.51

+2.08%

US 30

53,913.90

-61.7

-0.11%

US 500

7,748.80

-4.2

-0.05%

美元指數期貨

99.70

+0.270

+0.27%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	481.40	+0.54%	1,550.87萬
阿里巴巴-SW	126.70	+2.34%	5,362.96萬
建滔積層板	35.72	-6.88%	1.87億
Z.AI	1,252.00	+0.48%	494.60萬
MINIMAX-WP	322.40	-1.23%	1,901.94萬
小米集團－Ｗ	27.62	+2.07%	1.50億
長飛光纖光纜	124.60	+0.40%	2,844.58萬

名稱	最新	升跌率%	成交量
易居企業控股	0.03	+52.63%	6,036.75萬
天潤雲	4.50	+50.92%	181.06萬
滄海控股	0.455	+40.00%	658.60萬
國泰君安國際	2.845	+36.78%	5.66億
金輝控股	1.32	+36.27%	6.60億
珠光控股	0.019	+35.71%	2,644.00萬
歐化	0.160	+25.98%	47.00萬

名稱	最新	升跌率%	成交量
賽迪顧問	0.490	-40.96%	626.00萬
天瑞汽車內飾	0.085	-26.09%	3.34億
佳明集團控股	0.27	-25.00%	28.80萬
雲工場	2.11	-24.64%	36.90萬
金石資本集團	0.305	-23.75%	30.00萬
滬上阿姨	89.85	-23.40%	192.32萬
敏捷控股	0.380	-23.23%	39.00萬

名稱	最新	看漲	公允價值
Aaaa Aaaaa	8.94	+81.70%	16.24
A Aaaaa A Aaaaaaaa	8.94	+81.70%	16.24
Aaaaaaaaaaaaa	0.320	+74.66%	0.559
Aaa Aaaaaa	0.320	+74.66%	0.559
Aaaaaa	46.92	+70.66%	80.07
Aaaaaa Aaaaaaaaaaaa	46.92	+70.66%	80.07
Aaaaaa Aaaaaa A	3.45	+66.03%	5.73

名稱	最新	看漲	公允價值
Aaaa Aaaaa	8.94	+81.70%	16.24
A Aaaaa A Aaaaaaaa	8.94	+81.70%	16.24
Aaaaaaaaaaaaa	0.320	+74.66%	0.559
Aaa Aaaaaa	0.320	+74.66%	0.559
Aaaaaa	46.92	+70.66%	80.07
Aaaaaa Aaaaaaaaaaaa	46.92	+70.66%	80.07
Aaaaaa Aaaaaa A	3.45	+66.03%	5.73

請嘗試其他搜尋

納斯達克綜合指數 (IXIC)

納斯達克綜合指數成分股

英特爾

微軟

eBay

思科系統

Goodyear Tire & Rubber Co

金佰利公司

Kraft Heinz

Vertex

Monster Beverage

辛塔斯

歐特克公司

吉利德科學

生命科技公司

Alphabet A

費哲金融服務

Liberty Global

奧多比系統

高通

百度

Sohu.Com

Warner Bros Discovery

Ribbon Com

應材

Steel Dynamics

Cadence Design

微芯科技

永利度假村

直覺外科公司

Nasdaq Inc

Ryanair ADR

聖碟公司

JetBlue Airways

亨利香恩

沛齊公司

威瑞信公司

蘋果

法森納爾公司

Dentsply

Crocs

錫安控股

北方信託

Lamar Advertising Co

Patterson UTI Energy Inc

Atlanticus Holdings Corp

CH羅賓遜全球公司

Sirius XM

帕卡公司

亞馬遜

羅斯百貨

Viavi Solutions

網易

網路應用

好市多

Check Point Software

泛林集團

People Inc

直覺公司

Expedia

攜程集團

UT斯達康

Cognizant A

Rambus Inc

阿卡麥科技公司

KLA Corp

Flex

安進

普萊斯地產基金

Biogen

亨廷頓銀行

Gen Digital

英偉達

星巴克

辛辛那提金融

Extreme Network

Axon Enterprise

康卡斯特電信公司

Marvell