納斯達克綜合指數 (IXIC)

NASDAQ

貨幣 USD

26,402.42

-138.93(-0.52%)

關閉·29/08

全日波幅

26,359.27

26,700.68

52週波幅

20,690.25

27,190.21

納斯達克綜合指數成分股

此頁顯示NASDAQ Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
英特爾	89.47	93.70	89.05	-2.85%	86.17M	aa.aa	29/08
微軟	513.53	517.78	504.87	+1.68%	29.21M	aa.aa	29/08
eBay	105.62	106.02	102.71	+3.28%	4.28M	aa.aa	29/08
思科系統	109.93	112.50	109.71	-1.98%	13.05M	aa.aa	29/08
Goodyear Tire & Rubber Co	6.35	6.37	6.08	+3.25%	5.26M	aa.aa	29/08
金佰利公司	109.55	111.39	109.52	-0.39%	2.43M	aa.aa	29/08
Kraft Heinz	25.70	25.75	25.11	+2.27%	20.66M	aa.aa	29/08
Vertex	541.69	549.57	540.08	-1.07%	886.92K	aa.aa	29/08
Monster Beverage	46.86	47.15	46.38	+0.34%	5.28M	aa.aa	29/08
辛塔斯	204.18	205.81	204.00	+0.01%	1.34M	aa.aa	29/08
歐特克公司	260.66	267.00	253.16	-3.67%	3.44M	aa.aa	29/08
吉利德科學	145.68	149.47	144.88	-2.14%	3.95M	aa.aa	29/08
生命科技公司	0.540	0.565	0.530	-2.70%	266.25K	aa.aa	29/08
Alphabet A	346.59	349.14	340.27	+1.74%	25.35M	aa.aa	29/08
費哲金融服務	53.18	53.78	52.30	+1.14%	4.08M	aa.aa	29/08
Liberty Global	10.67	10.76	10.56	+1.23%	1.81M	aa.aa	29/08
奧多比系統	291.52	294.09	286.52	+0.82%	3.65M	aa.aa	29/08
高通	164.19	165.49	161.90	-0.36%	7.75M	aa.aa	29/08
百度	97.12	98.30	96.40	+0.19%	2.07M	aa.aa	29/08
Sohu.Com	14.11	14.26	13.91	-0.21%	53.28K	aa.aa	29/08
Warner Bros Discovery	28.77	28.97	28.71	-0.38%	10M	aa.aa	29/08
Ribbon Com	2.030	2.035	1.970	+1.50%	580.4K	aa.aa	29/08
應材	461.67	477.97	460.51	-4.29%	6.53M	aa.aa	29/08
Steel Dynamics	234.67	239.37	232.02	-0.50%	670.3K	aa.aa	29/08
Cadence Design	340.39	347.43	338.10	-2.06%	1.8M	aa.aa	29/08
微芯科技	72.93	75.58	72.67	-3.39%	11.15M	aa.aa	29/08
永利度假村	95.26	96.17	94.72	+1.76%	1.22M	aa.aa	29/08
直覺外科公司	372.60	373.40	366.74	+1.51%	1.8M	aa.aa	29/08
Nasdaq Inc	99.31	100.01	99.04	-0.04%	2.53M	aa.aa	29/08
Ryanair ADR	56.13	56.48	55.98	+1.23%	587.42K	aa.aa	29/08
聖碟公司	1,484.98	1,517.75	1,435.61	0.00%	8.14M	aa.aa	29/08
JetBlue Airways	4.80	4.95	4.80	-1.84%	14.42M	aa.aa	29/08
亨利香恩	89.52	91.09	89.47	-0.84%	795.97K	aa.aa	29/08
沛齊公司	127.04	127.92	126.20	+0.44%	1.55M	aa.aa	29/08
威瑞信公司	291.93	300.36	290.95	-0.95%	698.79K	aa.aa	29/08
蘋果	319.70	322.37	315.45	+1.63%	38.65M	aa.aa	29/08
法森納爾公司	49.78	51.52	49.73	-2.64%	6.04M	aa.aa	29/08
Dentsply	11.12	11.29	11.05	+0.72%	2.97M	aa.aa	29/08
Crocs	122.23	124.28	121.88	+0.44%	845.22K	aa.aa	29/08
錫安控股	67.78	68.50	67.60	-0.19%	909.12K	aa.aa	29/08
北方信託	186.79	187.94	185.67	+0.28%	603.02K	aa.aa	29/08
Lamar Advertising Co	150.38	154.72	149.94	-0.14%	340.43K	aa.aa	29/08
Patterson UTI Energy Inc	12.430	12.490	12.110	+1.39%	10.09M	aa.aa	29/08
Atlanticus Holdings Corp	91.08	94.62	90.82	-2.10%	99.34K	aa.aa	29/08
CH羅賓遜全球公司	150.39	152.94	149.63	-0.50%	878.26K	aa.aa	29/08
Sirius XM	28.540	28.645	28.220	+0.14%	3.3M	aa.aa	29/08
帕卡公司	125.34	127.77	124.51	-0.95%	1.84M	aa.aa	29/08
亞馬遜	266.43	267.56	257.78	+3.97%	49.55M	aa.aa	29/08
羅斯百貨	228.55	232.67	228.15	-0.57%	2.43M	aa.aa	29/08
Viavi Solutions	36.54	38.43	36.48	-4.97%	2.49M	aa.aa	29/08
網易	122.76	123.83	121.93	+0.06%	519.82K	aa.aa	29/08
網路應用	187.02	191.88	186.46	-1.90%	1.5M	aa.aa	29/08
好市多	945.47	953.73	937.11	+1.16%	1.4M	aa.aa	29/08
Check Point Software	138.32	140.22	132.00	+3.82%	1.15M	aa.aa	29/08
泛林集團	301.90	318.29	301.05	-5.24%	8.06M	aa.aa	29/08
People Inc	39.14	39.91	39.11	-0.46%	785.04K	aa.aa	29/08
直覺公司	358.06	358.43	345.25	+2.89%	4.12M	aa.aa	29/08
Expedia	329.44	329.72	316.26	+3.30%	969.43K	aa.aa	29/08
攜程集團	45.35	45.37	44.47	+1.66%	1.81M	aa.aa	29/08
UT斯達康	2.3200	2.3200	2.3200	-0.85%	787	aa.aa	29/08
Cognizant A	64.04	65.38	63.91	+0.44%	5.3M	aa.aa	29/08
Rambus Inc	85.76	89.99	84.74	-5.87%	2.45M	aa.aa	29/08
阿卡麥科技公司	107.47	112.40	106.88	-3.39%	2.58M	aa.aa	29/08
KLA Corp	175.54	182.60	174.70	-4.48%	9.97M	aa.aa	29/08
Flex	110.50	115.00	110.13	-4.16%	2.06M	aa.aa	29/08
安進	432.42	437.89	430.72	-1.05%	1.74M	aa.aa	29/08
普萊斯地產基金	111.24	113.34	110.73	-1.00%	1.06M	aa.aa	29/08
Biogen	218.50	222.00	216.78	-1.35%	517.48K	aa.aa	29/08
亨廷頓銀行	16.92	17.04	16.83	+0.36%	21.52M	aa.aa	29/08
Gen Digital	31.02	31.29	30.42	+1.70%	5.95M	aa.aa	29/08
英偉達	217.55	229.26	216.81	-4.57%	195.12M	aa.aa	29/08
星巴克	107.85	108.70	107.26	+0.55%	4.83M	aa.aa	29/08
辛辛那提金融	171.97	173.99	171.26	-0.32%	350.07K	aa.aa	29/08
Extreme Network	22.58	23.40	22.33	-2.80%	1.64M	aa.aa	29/08
Axon Enterprise	600.73	616.00	596.02	-1.71%	527.08K	aa.aa	29/08
康卡斯特電信公司	27.06	27.12	26.53	+2.46%	20.59M	aa.aa	29/08
Marvell	216.62	228.88	215.55	-10.28%	48.98M	aa.aa	29/08
Ballard	2.250	2.355	2.220	-3.85%	2M	aa.aa	29/08
Sify Technologies	14.400	14.980	14.300	-2.64%	13.63K	aa.aa	29/08
美國模擬器件	361.78	374.14	359.54	-3.40%	3.35M	aa.aa	29/08
傲賽能源	76.45	77.50	75.97	-0.92%	4.52M	aa.aa	29/08
CSX 公司	51.28	51.95	50.98	-0.50%	6.72M	aa.aa	29/08
美泰公司	15.14	15.24	14.90	+1.47%	1.92M	aa.aa	29/08
Host Hotels Resorts	22.28	22.52	22.24	-0.27%	4.35M	aa.aa	29/08
愛克斯龍公司	43.93	44.43	43.68	-0.07%	5.47M	aa.aa	29/08
Campbell’s	23.39	23.59	23.23	+0.47%	3.51M	aa.aa	29/08
沃爾瑪百貨	103.09	103.40	102.50	+0.45%	19.42M	aa.aa	29/08
施樂	3.06	3.20	2.95	+3.03%	3.12M	aa.aa	29/08
SLM 公司	26.41	27.28	26.40	-1.34%	1.77M	aa.aa	29/08
美光	932.86	946.80	909.09	-0.27%	22.89M	aa.aa	29/08
Weatherford Intl	93.79	93.82	90.77	+1.98%	970.66K	aa.aa	29/08
APA Corp	42.54	42.95	42.05	+0.38%	3.32M	aa.aa	29/08
西部數據	459.45	475.01	455.07	-0.55%	4.32M	aa.aa	29/08
Marriott Int	351.08	358.16	350.81	-0.79%	1.01M	aa.aa	29/08
美國電力	122.31	123.85	121.88	-0.33%	2.61M	aa.aa	29/08
Paramount Skydance	10.88	10.98	10.68	+0.74%	10.03M	aa.aa	29/08
Principal Financial	111.41	113.27	111.38	-0.68%	806.38K	aa.aa	29/08
德州儀器	258.64	267.43	255.97	-2.96%	5.86M	aa.aa	29/08
Coca-Cola European	109.10	109.15	108.08	+1.66%	1.1M	aa.aa	29/08
霍尼韋爾	217.43	221.45	215.09	-1.34%	2.11M	aa.aa	29/08
美國超微公司AMD	465.58	478.75	465.29	-2.33%	15.37M	aa.aa	29/08
Baker Hughes	62.41	62.62	61.67	+0.48%	5.71M	aa.aa	29/08
Newell Brands	6.17	6.25	5.93	+4.93%	5.83M	aa.aa	29/08
孩之寶	94.23	95.49	94.16	+0.05%	901.04K	aa.aa	29/08
百事公司	141.07	141.29	139.99	+0.97%	5.47M	aa.aa	29/08
泰瑞达公司	354.97	370.58	353.25	-4.59%	2.4M	aa.aa	29/08
Seagate	829.76	855.58	825.50	-2.06%	2.81M	aa.aa	29/08
自動資料處理公司	287.48	287.86	285.00	+0.98%	1.76M	aa.aa	29/08
SSR Mining	37.29	39.39	36.86	-4.41%	2.13M	aa.aa	29/08
Keurig Dr Pepper	32.18	32.55	31.96	+0.94%	8.22M	aa.aa	29/08
Middleby Corp	112.75	115.29	112.07	-0.76%	350.49K	aa.aa	29/08
United Airlines Holdings	110.60	113.98	110.21	-1.59%	2.3M	aa.aa	29/08
奈飛	81.72	82.35	79.95	+2.35%	29.09M	aa.aa	29/08
FOX	34.85	35.46	34.70	-1.33%	1.58M	aa.aa	29/08
Equinix Inc	1,044.41	1,087.50	1,035.29	-2.98%	477.1K	aa.aa	29/08
Booking	205.63	207.56	203.06	+1.52%	3.59M	aa.aa	29/08
O’Reilly Automotive	88.50	88.90	87.64	+0.76%	4.7M	aa.aa	29/08
CME 集團	285.80	286.30	279.86	+1.73%	2.98M	aa.aa	29/08
Illumina	215.59	225.10	214.61	-5.31%	1.79M	aa.aa	29/08
J.B. Hunt Transport Services Inc	261.03	264.93	257.89	-0.90%	555.33K	aa.aa	29/08
都會服飾公司	81.09	81.99	78.99	+2.92%	1.66M	aa.aa	29/08
EW Scripps A	3.260	3.280	3.170	+2.19%	340.12K	aa.aa	29/08
第一太陽能	204.46	211.15	202.10	-2.68%	1.45M	aa.aa	29/08
Viatris	16.34	17.01	16.30	-3.26%	6.22M	aa.aa	29/08
F5網路公司	394.24	410.00	394.08	-3.90%	336.17K	aa.aa	29/08
News Corp A	30.97	31.50	30.90	-0.71%	5.27M	aa.aa	29/08
Roper Technologies	426.20	428.13	420.33	+0.83%	560.84K	aa.aa	29/08
ADTRAN Inc	7.720	7.840	7.575	-0.90%	1.56M	aa.aa	29/08
Advanced Energy	272.82	291.65	272.04	-4.97%	641.75K	aa.aa	29/08
Yueda Digital Holding	0.992	1.064	0.992	-3.69%	11.76K	aa.aa	29/08
Broadcom	368.79	376.59	365.35	-0.74%	16.6M	aa.aa	29/08
Imunon	1.6000	1.6469	1.5500	0.00%	82.36K	aa.aa	29/08
Cirrus Logic	108.48	110.85	108.12	-2.16%	611.49K	aa.aa	29/08
Entegris Inc	134.92	145.21	133.57	-7.15%	3.06M	aa.aa	29/08
Hain Celestial	0.73	0.75	0.70	+2.82%	265.42K	aa.aa	29/08
IPG Photonics Corp	76.53	80.34	75.46	-0.93%	673.55K	aa.aa	29/08
Ionis Pharma	61.05	61.69	60.35	-2.21%	1.85M	aa.aa	29/08
Itron Inc	97.53	99.94	96.82	-1.75%	302.77K	aa.aa	29/08
Motorcar Parts of America	11.50	11.74	11.34	+0.17%	101.16K	aa.aa	29/08
恩智浦半導體	223.58	225.84	220.55	-1.01%	3.33M	aa.aa	29/08
QuickLogic Corp	10.810	11.275	10.810	-4.51%	213.52K	aa.aa	29/08
Radware	28.60	29.54	28.43	-3.28%	129.86K	aa.aa	29/08
Royal Gold Inc	262.85	271.43	256.86	-2.27%	679.15K	aa.aa	29/08
特斯拉	348.75	358.80	345.20	-1.71%	32.97M	aa.aa	29/08
Take-Two Inter.	235.39	240.54	232.15	+1.03%	3.71M	aa.aa	29/08
Nebius NV	209.18	214.28	205.48	-4.26%	13.12M	aa.aa	29/08
美元樹	128.26	129.55	123.80	+0.99%	2.5M	aa.aa	29/08
Atlantic American	1.410	1.600	1.350	-10.19%	261.77K	aa.aa	29/08
AAON	75.87	78.80	75.56	-2.92%	735.09K	aa.aa	29/08
ArcBest Corp	136.54	142.67	136.27	-1.85%	184.31K	aa.aa	29/08
Oruka Therapeutics	91.145	95.450	91.010	-5.59%	589.44K	aa.aa	29/08
ACADIA Pharmaceuticals	29.11	29.73	29.02	-2.09%	1.53M	aa.aa	29/08
Acorn Energy	19.73	21.20	19.70	-4.46%	22.18K	aa.aa	29/08
Acadia Hlthcre	28.55	30.35	28.38	-5.53%	1.23M	aa.aa	29/08
ACI Worldwide	53.83	54.59	53.67	-0.74%	862.53K	aa.aa	29/08
Axcelis Tech	115.57	123.00	115.26	-5.58%	301.61K	aa.aa	29/08
ACNB Corp	64.51	65.29	64.27	-0.02%	48.69K	aa.aa	29/08
Talphera	1.2000	1.2300	1.2000	-2.44%	123.93K	aa.aa	29/08
Acacia Research	4.470	4.510	4.470	-0.45%	110.43K	aa.aa	29/08
Arq Inc	2.160	2.230	2.145	-1.82%	125.17K	aa.aa	29/08
Addus HomeCare	115.55	118.74	115.45	-2.08%	191.69K	aa.aa	29/08
Aehr Test Systems	80.810	88.770	80.520	-10.67%	2.29M	aa.aa	29/08
Stabilis Solutions	5.745	6.050	5.690	-1.63%	22.91K	aa.aa	29/08
Agenus Inc	7.660	8.070	7.614	-1.92%	741.16K	aa.aa	29/08
AGNC Invest	10.90	11.00	10.88	-0.37%	20.39M	aa.aa	29/08
Agilysys	117.88	121.59	117.62	-2.17%	223.92K	aa.aa	29/08
Air T	32.15	34.65	32.14	-1.47%	9.47K	aa.aa	29/08
Alico	40.42	40.58	39.87	+1.51%	18.25K	aa.aa	29/08
Align Tech	157.58	159.97	157.21	-0.79%	954.65K	aa.aa	29/08
Allegiant Trvl	78.94	81.85	78.76	-1.71%	320.25K	aa.aa	29/08
Alkermes Plc	47.41	48.82	47.25	-3.05%	1.43M	aa.aa	29/08
Allot	7.790	7.990	7.729	-1.77%	173.41K	aa.aa	29/08
Alnylam Pharma	237.10	239.08	223.61	+0.23%	1.85M	aa.aa	29/08
AstroNova	28.99	29.00	28.98	0.00%	249.49K	aa.aa	27/08
Amkor Tech	47.88	51.49	47.66	-7.46%	5.32M	aa.aa	29/08
Allient	92.86	99.98	92.82	-2.96%	272.42K	aa.aa	29/08
美國超導體	28.49	29.93	28.30	-4.52%	666.37K	aa.aa	29/08
AMERISAFE	26.25	26.67	26.14	+0.42%	255.59K	aa.aa	29/08
The Andersons	64.56	65.07	63.50	+1.30%	253.75K	aa.aa	29/08
AngioDynamics	15.85	15.97	15.68	+0.44%	200.74K	aa.aa	29/08
Anika Therap	21.10	21.44	20.80	+1.25%	98.94K	aa.aa	29/08
Alpha & Omega Semiconductor	24.63	26.02	24.49	-6.10%	551.49K	aa.aa	29/08
A.P.E.I.	46.01	47.07	45.37	-0.20%	186.16K	aa.aa	29/08
Apogee Enterp	40.33	40.98	40.15	-0.71%	158.34K	aa.aa	29/08
Riot Platforms	18.99	20.61	18.75	-9.05%	17.34M	aa.aa	29/08
Asia Pacific Wire & Cable	1.410	1.450	1.400	0.00%	10.23K	aa.aa	29/08
Accurayorped	0.274	0.284	0.260	+4.58%	643.58K	aa.aa	29/08
AI Financial	0.594	0.608	0.563	-0.50%	520.78K	aa.aa	29/08
Gentherm Inc	39.55	40.54	39.36	-2.08%	219.54K	aa.aa	29/08
Ark Restaurants Corp	5.49	5.65	5.46	+3.98%	18.11K	aa.aa	29/08
Alliance Resource	26.180	26.390	26.010	-0.61%	129.12K	aa.aa	29/08
Arrow Financial	38.16	38.57	37.81	-0.37%	83.72K	aa.aa	29/08
Artesian Res	35.63	35.87	35.24	+0.85%	39.22K	aa.aa	29/08
Arts-Way Manufacturing	2.880	2.900	2.880	-0.69%	1.48K	aa.aa	29/08
Arrowhead Pharma	84.91	88.25	84.20	-4.15%	1.28M	aa.aa	29/08
AmeriServ	4.800	5.070	4.800	-1.03%	3.85K	aa.aa	29/08
Astrotech Corp	7.1500	7.5200	6.9637	+0.42%	21.33K	aa.aa	29/08
Astec Ind.	43.39	44.86	42.69	-1.72%	191.34K	aa.aa	29/08
Ascent Solar Tech	2.9200	3.0500	2.8200	-6.11%	335.72K	aa.aa	29/08
Vericel Corp Ord	40.95	41.47	40.51	-0.56%	491.25K	aa.aa	29/08
Asure Software Inc	9.070	9.140	8.751	+1.11%	152.78K	aa.aa	29/08
Amtech Systems	15.060	15.830	14.930	-4.86%	355.24K	aa.aa	29/08
ATA公司	0.920	0.980	0.920	-3.26%	9.9K	aa.aa	29/08
Alphatec Hldg	9.44	9.65	9.40	-1.36%	1.21M	aa.aa	29/08
Ames National	31.60	31.77	31.20	+0.54%	34.83K	aa.aa	29/08
ATN Int	30.06	30.49	29.79	+1.25%	85.74K	aa.aa	29/08
AtriCure	48.54	49.98	48.35	-1.48%	390.63K	aa.aa	29/08
Astronics Corp	75.71	78.18	75.48	-2.92%	432.7K	aa.aa	29/08
Auburn National B	26.80	26.80	26.80	+1.82%	343	aa.aa	29/08
AudioCodes	10.04	10.23	9.91	-1.76%	69.81K	aa.aa	29/08
AeroVironment	147.94	152.51	146.30	-2.85%	1.19M	aa.aa	29/08
Sarepta Therapeutics Inc	20.86	22.58	20.83	-3.38%	3.61M	aa.aa	29/08
Aviat Networks	20.00	22.25	19.80	-6.72%	366.31K	aa.aa	29/08
Aware	1.260	1.290	1.220	+2.44%	35.86K	aa.aa	29/08
AXT Inc	58.630	65.415	58.500	-12.39%	8.35M	aa.aa	29/08
BancFirst Corp	110.55	111.38	110.21	+0.14%	75.98K	aa.aa	29/08
Banner Corp	70.50	70.66	70.06	+0.47%	241.21K	aa.aa	29/08
Hope Bancorp	13.92	14.05	13.89	-0.07%	637.29K	aa.aa	29/08
Beasley Broadc	19.4500	20.8800	18.9500	-1.40%	47.58K	aa.aa	29/08
Barrett Busi	34.37	34.79	33.34	+0.64%	170.24K	aa.aa	29/08
BCB Bancorp	8.60	8.75	8.55	-1.04%	138.55K	aa.aa	29/08
Balchem Corp	178.44	180.29	177.07	+0.33%	150.71K	aa.aa	29/08
BioCryst Pharma	9.820	9.960	9.720	-0.51%	2.7M	aa.aa	29/08
Clarus	3.80	3.87	3.75	+1.06%	201K	aa.aa	29/08
Bel Fuse Inc	207.35	212.99	207.32	-2.76%	146.43K	aa.aa	29/08
Bel Fuse (B)	248.69	258.19	247.34	-3.47%	141.81K	aa.aa	29/08
Bgc Group	12.120	12.180	11.975	+0.17%	1.69M	aa.aa	29/08
Option Care Health	23.90	24.16	23.87	-0.33%	1.2M	aa.aa	29/08
BJs Restaurants	65.12	65.44	63.75	+2.23%	361.94K	aa.aa	29/08
Bridgeline Digital	0.981	1.010	0.981	-0.71%	12.11K	aa.aa	29/08
Blackbaud	48.62	49.54	48.10	+0.10%	294.07K	aa.aa	29/08
BioLineRx Ltd	2.600	2.720	2.560	-5.80%	49K	aa.aa	29/08
Bank of Marin	26.63	27.00	26.44	-0.37%	128.16K	aa.aa	29/08
Biomarin Pharma	64.67	65.08	64.07	-0.96%	1.1M	aa.aa	29/08
BOK Financial Corp	137.48	139.28	137.29	-0.59%	179.59K	aa.aa	29/08
Dmc Global	6.86	7.07	6.86	-1.86%	66.4K	aa.aa	29/08
B.O.S. Better Onl	4.630	4.700	4.620	-1.07%	22.62K	aa.aa	29/08
Bridgford Foods C	6.13	6.16	6.13	-0.33%	3.92K	aa.aa	29/08
Azenta	32.95	33.76	32.49	-1.96%	659.51K	aa.aa	29/08
Bassett	18.74	19.19	18.61	-0.58%	19.45K	aa.aa	29/08
Sierra Bancorp	39.84	40.52	39.81	+0.03%	51K	aa.aa	29/08
First Busey	30.29	30.46	30.20	+0.30%	567K	aa.aa	29/08
Broadwind Energy	4.370	4.710	4.300	-4.79%	301.76K	aa.aa	29/08
Broadway Financial	12.310	12.310	12.100	+2.18%	4.75K	aa.aa	29/08
China Automotive	4.990	5.070	4.910	-0.80%	31.21K	aa.aa	29/08
Camden National	56.66	57.60	55.69	-0.35%	88.29K	aa.aa	29/08
Credit Accept	594.89	610.00	589.95	-0.93%	145.57K	aa.aa	29/08
Zeta Network	1.6200	1.7500	1.6120	-7.95%	64.35K	aa.aa	29/08
Cheesecake Fac.	112.07	113.32	110.31	+1.80%	803.46K	aa.aa	29/08
Cal-Maine Foods	80.21	81.81	79.47	+0.58%	705.73K	aa.aa	29/08
Camtek Ltd	135.57	142.44	135.39	-6.38%	232.1K	aa.aa	29/08
Pathward Financial	81.50	82.40	81.20	-0.06%	203.02K	aa.aa	29/08
Cass Info	56.65	57.41	56.41	-0.32%	65.26K	aa.aa	29/08
Caseys General	755.47	762.96	740.00	-1.04%	442.23K	aa.aa	29/08
Cathay General	61.87	62.14	61.47	-0.40%	425.84K	aa.aa	29/08
CBAK Energy	0.930	0.970	0.864	+7.76%	765.85K	aa.aa	29/08
Cracker Barrel	55.66	56.96	55.04	+1.07%	720.53K	aa.aa	29/08
Commerce Bancshar	58.04	58.45	57.90	-0.02%	846.24K	aa.aa	29/08
Cptl City Bank	51.34	51.81	50.85	+0.31%	54K	aa.aa	29/08
羚羊控股	3.540	4.090	2.985	-30.45%	4.96M	aa.aa	29/08
CNB Financial	34.01	34.24	33.61	+0.12%	117.8K	aa.aa	29/08
Cogent Comm	9.48	10.00	9.40	-1.96%	1.06M	aa.aa	29/08
Codexis	1.590	1.680	1.580	-4.22%	634.64K	aa.aa	29/08
Cadiz	3.990	4.070	3.915	+1.01%	663.64K	aa.aa	29/08
CECO Envir	69.670	72.190	69.240	-3.42%	414.35K	aa.aa	29/08
Perdoceo Education	33.57	34.45	33.15	-0.71%	670.35K	aa.aa	29/08
Central Garden & Pet Co.	43.80	44.22	43.45	+0.23%	81.19K	aa.aa	29/08
Centaurus 2002	37.81	38.07	37.52	+0.24%	201.92K	aa.aa	29/08
Cerus Corp	2.650	2.730	2.630	-2.57%	1.68M	aa.aa	29/08
CEVA	27.12	28.19	27.03	-4.57%	477.24K	aa.aa	29/08
CF Bankshares	34.72	35.12	34.41	+0.70%	15.38K	aa.aa	29/08
C&F Financial	91.75	94.31	91.26	+1.27%	130.61K	aa.aa	29/08
Capitol Federal Financial	8.66	8.72	8.65	+0.23%	696.81K	aa.aa	29/08
Compugen Ltd	2.600	2.720	2.580	-5.80%	228.79K	aa.aa	29/08
Cognex Corp	60.46	63.35	60.43	-3.99%	1.09M	aa.aa	29/08
Comstock Homebuil	20.050	20.300	19.440	+0.91%	47K	aa.aa	29/08
City Holding	143.46	145.00	141.95	+0.20%	113.24K	aa.aa	29/08
Churchill Downs	89.90	90.94	86.94	+3.92%	1.1M	aa.aa	29/08
Chefs Warehouse	115.00	115.31	111.27	+3.35%	877.01K	aa.aa	29/08
China Natural	4.0500	4.0500	3.9700	-1.22%	3.03K	aa.aa	29/08
Coherus BioSciences	1.410	1.480	1.400	-3.42%	605.09K	aa.aa	29/08
Charter Communications	153.62	154.46	148.64	+3.57%	1.7M	aa.aa	29/08
Cineverse	2.4100	2.4500	2.3750	-0.41%	111.41K	aa.aa	29/08
AIFU Inc DRC	21.350	22.681	20.868	-3.31%	6.13K	aa.aa	29/08
Ridgetech	1.0000	1.1900	0.9502	+3.66%	930.53K	aa.aa	29/08
Celldex Therapeutics	39.12	40.57	39.04	-3.31%	424.94K	aa.aa	29/08
Clearfield	29.53	29.99	28.55	-1.44%	242.3K	aa.aa	29/08
Calumet Specialty	47.750	48.375	46.260	+4.33%	1.26M	aa.aa	29/08
Clean Nrg Fuel	1.630	1.640	1.600	+1.88%	1.02M	aa.aa	29/08
ClearOne Inc	5.360	5.930	5.309	-10.22%	26.9K	aa.aa	29/08
歐陸科儀	1.605	1.650	1.560	-3.60%	12.09K	aa.aa	29/08
Columbus McKin.	18.00	18.68	17.84	-2.12%	387.78K	aa.aa	29/08
Destination XL Group	0.620	0.630	0.601	-0.16%	49.43K	aa.aa	29/08
Comtech Tele	1.700	1.765	1.675	-2.86%	547.32K	aa.aa	29/08
Fortress Biotech	2.7700	2.8100	2.7450	-1.07%	309.69K	aa.aa	29/08
中網載線	1.3900	1.5350	1.3900	-4.14%	14.74K	aa.aa	29/08
Taoping	0.770	1.060	0.751	-31.34%	262.98K	aa.aa	29/08
Century Casinos	1.270	1.270	1.235	+3.25%	33.11K	aa.aa	29/08
Cohu	48.00	51.08	47.82	-7.14%	648.22K	aa.aa	29/08
Coca-Cola Bott	198.49	199.89	194.55	+2.00%	577.33K	aa.aa	29/08
Columbia Bank	30.07	30.59	30.02	-2.02%	2.65M	aa.aa	29/08
Columbia Sports	58.01	58.40	57.09	+2.06%	492.26K	aa.aa	29/08
Corcept Therap	113.88	118.67	112.97	-2.61%	917.93K	aa.aa	29/08
Canterbury Park	15.91	15.91	15.75	+0.25%	1.23K	aa.aa	29/08
Cumberland Phar	8.460	9.160	8.440	-2.20%	47.94K	aa.aa	29/08
Capital Clean Energy	22.72	22.73	22.70	-0.26%	1.19K	aa.aa	29/08
Consumer Portfolio	9.420	9.600	9.400	+0.48%	18.68K	aa.aa	29/08
CRA Intl	174.99	175.58	172.51	+1.44%	92.96K	aa.aa	29/08
Cresud S.A.C.I.F.	11.060	11.260	10.940	-1.43%	149.95K	aa.aa	29/08
Curis	1.4900	1.5800	1.4500	-0.67%	119.83K	aa.aa	29/08
America CarMart	2.38	2.44	2.29	+3.03%	123.49K	aa.aa	29/08
Ceragon	2.090	2.145	2.070	-2.34%	321.48K	aa.aa	29/08
CorVel Corp	69.24	70.46	69.13	-0.27%	99.75K	aa.aa	29/08
Crown Crafts	2.870	2.910	2.850	-1.03%	76.16K	aa.aa	29/08
CoStar Group	32.22	32.59	31.45	+2.81%	4.34M	aa.aa	29/08
Canadian Solar Inc	13.14	13.78	12.91	-6.01%	3.09M	aa.aa	29/08
CSP Inc	8.14	8.21	7.76	+3.30%	16.75K	aa.aa	29/08
Community Tr	76.66	77.03	76.30	+0.47%	98.09K	aa.aa	29/08
CTI Industries Corp	2.920	3.150	2.900	0.00%	5.38K	aa.aa	29/08
Citi Trends	67.25	70.00	66.37	-2.07%	209.43K	aa.aa	29/08
CVB Financial	22.19	22.42	22.16	-0.49%	949.24K	aa.aa	29/08
Cavco Ind.	568.40	581.37	565.62	-0.33%	77.82K	aa.aa	29/08
C.V.G. Inc	3.12	3.20	3.10	-1.89%	153.01K	aa.aa	29/08
CVD Equipment Corp	6.980	7.575	6.980	-5.29%	79.85K	aa.aa	29/08
Community West Bancshares	25.82	26.21	25.75	-0.69%	181.25K	aa.aa	29/08
Consolid. Water	29.75	30.47	29.75	-1.16%	63.2K	aa.aa	29/08
Casella Waste	93.68	94.23	92.39	+0.73%	361.9K	aa.aa	29/08
Bio Green Med Solution	0.8600	0.9042	0.8600	-3.44%	22.58K	aa.aa	29/08
Cytokinetics Inc	72.09	74.42	71.66	-7.46%	4.36M	aa.aa	29/08
Cerenome	3.050	3.190	3.000	-1.61%	35.2K	aa.aa	29/08
Citiz. &North.	25.54	25.83	25.48	+0.20%	68.64K	aa.aa	29/08
Citizens Community	21.02	21.16	20.87	+0.72%	34.14K	aa.aa	29/08
Data I/O Corp	2.930	3.100	2.930	-1.68%	27.43K	aa.aa	29/08
Daktronics	19.300	19.830	19.170	-1.58%	588.1K	aa.aa	29/08
Performance Shipping	1.6800	1.7025	1.6650	-1.47%	74.83K	aa.aa	29/08
Delcath Systems	16.340	16.490	16.150	-0.31%	491.08K	aa.aa	29/08
Donegal Group	19.24	19.25	18.89	+1.37%	94.95K	aa.aa	29/08
Donegal Group (B)	24.60	24.60	24.60	+4.02%	190	aa.aa	29/08
Digi International	75.77	78.22	75.23	-2.17%	278.89K	aa.aa	29/08
Kustom Entertainment	0.9320	0.9993	0.9210	-3.63%	121.19K	aa.aa	29/08
Newegg Commerce	16.7000	17.6900	16.5500	-5.54%	41.9K	aa.aa	29/08
Diodes Inc	88.00	90.87	86.00	-3.15%	654.7K	aa.aa	29/08
Daily Journal Corp	623.68	643.50	618.96	-1.14%	58.27K	aa.aa	29/08
Dorchester Minera	28.65	28.91	28.36	-0.21%	78.53K	aa.aa	29/08
Digimarc Corp	6.01	6.37	5.97	-3.69%	101.44K	aa.aa	29/08
Dorman Products	129.35	130.86	125.54	+0.89%	156.02K	aa.aa	29/08
Star Equity Holdings	10.310	10.310	9.650	+1.38%	12.44K	aa.aa	29/08
US Gold	15.950	17.260	15.860	-3.27%	305.62K	aa.aa	29/08
Descartes Systems	81.83	81.92	78.55	+1.45%	777.04K	aa.aa	29/08
Deswell Industries	3.065	3.106	2.960	+1.83%	3.84K	aa.aa	29/08
Dawson Geophy	3.340	3.400	3.250	+2.77%	57.87K	aa.aa	29/08
DexCom	90.82	90.84	88.83	+1.71%	2.55M	aa.aa	29/08
DXP Enterprises	185.92	193.60	184.46	-3.57%	95.45K	aa.aa	29/08
Eagle Bancorp Mon	22.70	22.80	21.87	+1.29%	104.98K	aa.aa	29/08
Encore Cptl Gr	98.94	103.74	98.60	-2.98%	363.45K	aa.aa	29/08
EDAP TMS SA	4.310	4.471	4.300	-0.69%	30.36K	aa.aa	29/08
Educational Devel	1.370	1.370	1.350	+0.74%	56.12K	aa.aa	29/08
Euronet	69.95	70.35	68.50	+2.07%	545.38K	aa.aa	29/08
Enterprise Fin.	63.59	63.88	63.34	+0.14%	216.58K	aa.aa	29/08
eGain Communications	7.40	7.58	7.29	-1.07%	110.52K	aa.aa	29/08
Eagle Bancorp	27.57	27.81	27.43	-0.18%	189.3K	aa.aa	29/08
8x8 Inc	1.990	2.110	1.980	-1.00%	1.45M	aa.aa	29/08
eHealth	1.200	1.200	1.140	+5.26%	214.28K	aa.aa	29/08
Eltek Ltd	8.070	8.079	7.773	+2.28%	4.85K	aa.aa	29/08
Eastern Co	26.32	26.92	26.09	-0.11%	4.67K	aa.aa	29/08
Ensign Group	172.98	174.51	171.71	-0.32%	333.23K	aa.aa	29/08
Erie Indemnity Co	260.40	261.63	257.92	+0.37%	224.29K	aa.aa	29/08
Energy Recovery	7.77	8.05	7.76	-1.65%	683.9K	aa.aa	29/08
Escalade	20.18	20.53	20.10	+0.65%	21.89K	aa.aa	29/08
Euroseas Ltd	76.63	77.00	76.18	+0.25%	20.64K	aa.aa	29/08
East West Bancorp	129.44	130.54	129.15	-0.16%	707.24K	aa.aa	29/08
ExlService Hldg	38.40	38.86	38.18	+0.58%	2.79M	aa.aa	29/08
Exponent	71.53	71.92	70.83	+0.53%	292.21K	aa.aa	29/08
EZCORP	33.000	34.870	32.800	-4.10%	595.79K	aa.aa	29/08
First Business	70.85	71.70	70.01	+0.04%	62.77K	aa.aa	29/08
First Bancorp NC	63.99	64.09	63.00	+0.64%	158.24K	aa.aa	29/08
First Capital	62.38	62.70	61.26	+0.24%	15.03K	aa.aa	29/08
First Community	48.92	49.52	48.84	-0.04%	63.99K	aa.aa	29/08
First Community Corp	33.63	33.89	33.11	+0.69%	50.28K	aa.aa	29/08
FuelCell Energy	17.760	19.292	17.640	-8.07%	4.98M	aa.aa	29/08
FirstCash	219.21	225.54	218.81	-2.17%	401.92K	aa.aa	29/08
First Citizens Bancshares	2,194.07	2,199.83	2,166.02	+1.57%	42.9K	aa.aa	29/08
Civista Bancshares	27.48	27.67	27.40	+0.18%	119.53K	aa.aa	29/08
Frequency Electro	60.460	63.750	60.280	-5.38%	224.45K	aa.aa	29/08
Franklin Elect	100.56	102.99	100.01	-1.55%	123.65K	aa.aa	29/08
First Fin Bcorp	32.82	32.89	32.60	+0.27%	958.17K	aa.aa	29/08
First Fin Bshar	33.39	33.50	33.08	+0.97%	635.2K	aa.aa	29/08
Veru	2.625	2.730	2.610	-4.20%	92.79K	aa.aa	29/08
First Interst.	37.04	37.62	36.98	-0.62%	801.05K	aa.aa	29/08
F.F.I.	40.96	41.43	40.82	+0.10%	193.54K	aa.aa	29/08
Ntnl Beverage	32.58	32.94	32.30	+0.34%	255.09K	aa.aa	29/08
Standard Biotools	0.642	0.670	0.637	-1.68%	1.26M	aa.aa	29/08
1800FLOWERS.COM	3.73	3.83	3.72	-0.27%	125.76K	aa.aa	29/08
Flexsteel Ind.	81.80	84.47	81.03	-0.41%	57.19K	aa.aa	29/08
Kandal M	0.2281	0.2397	0.2215	-1.47%	255.16K	aa.aa	29/08
Farmers Ntnl	15.68	15.85	15.68	-0.57%	337.38K	aa.aa	29/08
First Bancorp Inc	34.76	35.23	34.48	+0.67%	27.56K	aa.aa	29/08
Forward Industries	5.890000	6.730000	5.870000	-11.56%	4.14M	aa.aa	29/08
FormFactor	101.70	109.95	101.33	-7.75%	1.09M	aa.aa	29/08
Forrester Rsrch	12.38	12.63	12.18	+1.39%	91.34K	aa.aa	29/08
Formula Systems ADR	124.00	124.00	124.00	-2.15%	0	aa.aa	29/08
First Merchants	41.93	42.10	41.67	+0.62%	398.44K	aa.aa	29/08
Franklin Fin.	62.06	63.26	61.29	-0.02%	20.77K	aa.aa	29/08
Colliers International	102.93	106.16	102.59	-0.04%	280.43K	aa.aa	29/08
LB Foster	37.36	39.14	36.95	-1.24%	48.65K	aa.aa	29/08
Fuel Tech	1.480	1.550	1.460	+1.37%	93.81K	aa.aa	29/08
Fortinet	166.00	173.00	162.68	-3.92%	5.1M	aa.aa	29/08
Fulton Financial	23.68	23.90	23.65	-0.29%	1.15M	aa.aa	29/08
First United Corp	43.16	43.95	43.03	-0.09%	10.96K	aa.aa	29/08
Forward Air	16.99	17.80	16.98	-4.01%	341.68K	aa.aa	29/08
German American	49.92	50.08	49.50	+0.73%	103.42K	aa.aa	29/08
Gaia Inc	1.550	1.660	1.550	-2.52%	35.81K	aa.aa	29/08
Sellas Life Sciences	13.210	14.790	13.150	-13.15%	9.83M	aa.aa	29/08
GameSquare Holdings	3.000	3.250	3.000	-6.83%	225.53K	aa.aa	29/08
StealthGas	9.490	9.650	9.460	+0.11%	54.17K	aa.aa	29/08
Global Indemnity	29.62	29.62	28.01	+2.14%	8.5K	aa.aa	29/08
Greene County Ban	34.86	35.46	34.69	+0.66%	17.18K	aa.aa	29/08
Geron Corp	1.5100	1.5300	1.4900	-1.31%	7.42M	aa.aa	29/08
Gevo	1.670	1.715	1.650	-0.60%	1.66M	aa.aa	29/08
Giga Media Ltd	1.480	1.480	1.430	+2.07%	1.12K	aa.aa	29/08
G-III Apparel	33.46	33.99	33.32	+0.33%	419.24K	aa.aa	29/08
Gilat Satellite Networks Ltd	9.940	10.350	9.910	-4.05%	406.23K	aa.aa	29/08
Globus Maritime	3.5400	3.6850	3.5000	-1.94%	72.4K	aa.aa	29/08
Golar LNG Ltd	50.29	52.00	50.24	-2.37%	1.15M	aa.aa	29/08
Greenlight Capital Re	15.370	15.460	15.320	-0.26%	147.29K	aa.aa	29/08
Gentex Corp	22.67	23.40	22.67	-1.69%	3.6M	aa.aa	29/08
Gladstone Comm	13.01	13.14	13.00	+0.23%	299.5K	aa.aa	29/08
Green Plains	14.66	14.82	13.43	+4.42%	3.34M	aa.aa	29/08
Grifols ADR	7.69	7.89	7.68	-1.66%	322.33K	aa.aa	29/08
U.S. Global Inves	3.330	3.367	3.190	-0.60%	35.21K	aa.aa	29/08
Gravity Co	75.16	75.50	72.58	+2.92%	33.82K	aa.aa	29/08
Great Southern	78.87	79.42	78.50	+0.43%	75.59K	aa.aa	29/08
Novanta	142.20	146.31	140.97	-1.69%	265.47K	aa.aa	29/08
GSI Technology	5.700	5.910	5.680	-4.04%	398.18K	aa.aa	29/08
Ferroglobe	4.070	4.170	4.025	+0.49%	831.68K	aa.aa	29/08
Good Times Restau	1.500	1.505	1.470	0.00%	28.66K	aa.aa	29/08
Gyrodyne	5.18	5.25	5.18	-0.19%	1.93K	aa.aa	29/08
HAFC	31.14	31.39	31.02	-0.03%	162.46K	aa.aa	29/08
Halozyme Therap	105.35	106.81	104.70	-1.47%	1.68M	aa.aa	29/08
Home Bancorp	69.44	70.25	69.27	-0.06%	67.78K	aa.aa	29/08
Hancock Whitney	75.07	76.44	74.78	+0.09%	582.32K	aa.aa	29/08
Harvard Biosci	7.930	8.000	7.910	+0.38%	20.64K	aa.aa	29/08
Horizon Bancorp	19.56	19.69	19.53	+0.15%	488.46K	aa.aa	29/08
Hackett Group	11.34	11.58	11.18	+1.43%	153.5K	aa.aa	29/08
Healthcare Ser	22.44	23.00	22.27	-2.18%	632.74K	aa.aa	29/08
Hudson Tech	5.430	5.530	5.340	-0.91%	621.25K	aa.aa	29/08
Helen of Troy Ltd	28.62	29.89	28.55	-1.04%	544.25K	aa.aa	29/08
Home Federal Bancorp	25.42	25.42	25.42	-0.35%	193	aa.aa	29/08
Heritage Fin.	28.67	28.87	28.56	+0.03%	217.66K	aa.aa	29/08
Hingham Instit	295.67	310.08	293.45	-0.84%	60.94K	aa.aa	29/08
Highway Holdings	0.893	0.905	0.840	+0.34%	89.54K	aa.aa	29/08
奇景光電股份有限公司	13.640	13.970	13.560	-3.02%	724.53K	aa.aa	29/08
Harmonic Inc	12.020	12.479	11.990	-2.12%	1.43M	aa.aa	29/08
Hallador Energy	16.240	16.760	16.105	-2.35%	613.5K	aa.aa	29/08
Hooker Furnitur	13.37	13.49	13.26	-0.67%	26.46K	aa.aa	29/08
HealthStream	29.38	29.55	28.66	+1.91%	172.41K	aa.aa	29/08
華住酒店集團	47.82	48.45	47.62	+0.23%	1.42M	aa.aa	29/08
Heartland Exp.	12.18	12.53	12.07	-1.46%	620.04K	aa.aa	29/08
Hub Group	39.61	40.51	39.07	-0.93%	903.99K	aa.aa	29/08
Hurco Companies	22.93	23.15	22.66	+1.82%	9.24K	aa.aa	29/08
Huron Consult	159.84	162.20	159.09	+0.01%	256.11K	aa.aa	29/08
Hawthorn Bancshar	39.14	39.33	38.78	+0.10%	10.1K	aa.aa	29/08
Hawkins	120.35	123.85	118.92	+2.28%	162.03K	aa.aa	29/08
Integra LifeSci	16.89	17.33	16.87	+0.24%	776.24K	aa.aa	29/08
Independent Bank Corp	36.86	37.02	36.71	+0.60%	152.65K	aa.aa	29/08
Interactive Broke	95.84	97.72	95.46	-0.74%	2.24M	aa.aa	29/08
Intl Ban	70.93	71.29	70.43	+0.45%	286.32K	aa.aa	29/08
ImmuCell Corp	9.940	10.298	9.890	-0.80%	5.61K	aa.aa	29/08
ICF Intl	90.22	91.72	90.03	+0.47%	100.14K	aa.aa	29/08
ICON PLC	170.02	170.42	165.70	+0.18%	314.63K	aa.aa	29/08
ICU Medical	175.10	177.68	174.10	0.00%	162.21K	aa.aa	29/08
InterDigital	335.15	338.11	331.60	+0.15%	165.15K	aa.aa	29/08
I.D. Systems	3.050	3.080	2.990	+1.67%	1.63M	aa.aa	29/08
IDEXX Laboratorie	554.99	556.01	545.48	+1.82%	340.99K	aa.aa	29/08
Icahn Enterprises	6.78	6.80	6.71	+0.74%	486.47K	aa.aa	29/08
IES Holdings	309.80	332.42	309.28	-7.15%	179.31K	aa.aa	29/08
Interface	38.58	38.64	37.41	+1.82%	488.38K	aa.aa	29/08
Information Services	5.130	5.185	5.015	+1.79%	177.91K	aa.aa	29/08
Terawulf	15.350	16.300	15.120	-6.91%	29.43M	aa.aa	29/08
Ingles Markets	82.12	82.86	81.95	-0.17%	77.36K	aa.aa	29/08
Immersion Corp	7.650	7.770	7.570	-1.80%	287.65K	aa.aa	29/08
南茂科技股份有限公司	55.46	56.89	55.09	-3.56%	38.39K	aa.aa	29/08
Incyte Corp	124.37	127.74	123.08	-2.64%	1.22M	aa.aa	29/08
Indepen. Bank	82.06	83.42	81.75	-0.44%	195.39K	aa.aa	29/08
Innodata Isogen	56.590	59.180	55.410	-4.46%	959.02K	aa.aa	29/08
Insmed	118.54	120.66	117.15	-2.35%	1.98M	aa.aa	29/08
The Intergroup Co	35.40	35.96	33.13	+1.29%	389.22K	aa.aa	29/08
INTL FCStone	68.64	70.74	67.50	+0.42%	603.93K	aa.aa	29/08
Identiv	2.76	2.85	2.74	-1.78%	146.47K	aa.aa	29/08
Innospec Inc	95.38	96.68	94.92	+0.04%	163.83K	aa.aa	29/08
Inter Parfums	117.78	118.65	114.90	+0.43%	159.04K	aa.aa	29/08
Amneal Pharma A	17.540	18.100	17.470	-2.61%	1.15M	aa.aa	29/08
Iridium Comm	46.60	47.61	46.50	-2.18%	1.51M	aa.aa	29/08
IRIDEX Corp	0.707	0.720	0.700	-0.84%	98.98K	aa.aa	29/08
Ironwood Pharma	4.13	4.21	4.08	-2.59%	1.52M	aa.aa	29/08
Bloomia Holdings,	3.320	3.320	3.320	+0.61%	87	aa.aa	29/08
Innovative Soluti	20.650	21.850	20.305	-2.46%	384.2K	aa.aa	29/08
Investors Title	299.34	309.55	299.06	-1.53%	121.15K	aa.aa	29/08
Ituran	50.78	52.42	50.67	-2.23%	153.04K	aa.aa	29/08
Jack In The Box	16.19	16.48	15.94	+1.82%	416.77K	aa.aa	29/08
JAKKS Pacific	25.42	25.90	25.20	-0.70%	64.97K	aa.aa	29/08
Jazz Pharma	244.54	250.64	244.49	-2.61%	1.19M	aa.aa	29/08
John B Sanfilip	74.66	75.12	72.89	+0.91%	131.06K	aa.aa	29/08
Ziff Davis	55.82	56.67	55.67	0.00%	285.51K	aa.aa	29/08
Sunation Energy	2.1600	2.2400	2.1500	-1.82%	49.88K	aa.aa	29/08
Jewett-Cameron Trading	2.960	3.020	2.880	+1.02%	3.4K	aa.aa	29/08
J & J Snack Foods	89.26	89.78	86.29	+1.72%	190.35K	aa.aa	29/08
Jack Henry & Asso	169.73	170.12	167.28	+0.05%	901.79K	aa.aa	29/08
Johnson Outdrs	45.93	46.77	45.40	+0.37%	49.98K	aa.aa	29/08
Coffee Holding	3.430	3.490	3.410	-0.87%	17.8K	aa.aa	29/08
Kaiser Aluminum	156.38	159.45	154.45	-0.24%	231.5K	aa.aa	29/08
Kelly Services	17.28	17.46	17.07	+1.11%	305.32K	aa.aa	29/08
Kelly Services (B)	22.92	22.92	22.92	-0.09%	0	aa.aa	29/08
Kewaunee Scientif	37.78	37.84	37.67	-0.50%	1.73K	aa.aa	29/08
Kentucky First Fe	6.190	6.190	5.900	+4.74%	2.75K	aa.aa	29/08
Simply Good Foods	10.93	10.94	10.29	+7.05%	1.73M	aa.aa	29/08
Kingstone Compani	20.000	20.335	19.950	-0.45%	64.36K	aa.aa	29/08
Kulicke and Soffa	81.03	84.00	80.50	-4.30%	556.51K	aa.aa	29/08
Kandi Technolgies	0.617	0.643	0.565	-3.45%	254.54K	aa.aa	29/08
Kopin Corp	4.480	4.910	4.450	-7.05%	4.98M	aa.aa	29/08
Koss Corp	3.500	3.650	3.380	+2.34%	21.28K	aa.aa	29/08
Kearny Financial	9.82	10.07	9.81	-1.90%	601.3K	aa.aa	29/08
Key Tronic Corp	2.760	2.890	2.660	-28.31%	216.92K	aa.aa	29/08
Kratos Defense	52.00	53.77	51.37	-3.15%	1.97M	aa.aa	29/08
KVH Industries	7.520	7.785	7.430	-2.59%	158.57K	aa.aa	29/08
Lakeland Industries	11.86	12.24	11.72	-0.75%	23.53K	aa.aa	29/08
Marzetti	114.84	115.35	112.15	+2.05%	359.21K	aa.aa	29/08
Landmark Bancorp	31.65	32.17	31.58	-0.03%	5.61K	aa.aa	29/08
Distribution Solutions	34.79	34.85	34.76	-0.11%	170.89K	aa.aa	29/08
Liberty Global B	12.48	12.48	12.48	-3.48%	396	aa.aa	29/08
Liberty Global C	10.43	10.51	10.31	+1.46%	971.07K	aa.aa	29/08
LCNB Corp	19.43	19.65	19.10	+0.47%	29.34K	aa.aa	29/08
Lifetime Brands	9.22	9.48	9.01	+0.11%	120.29K	aa.aa	29/08
SemiLEDS Corp	2.000	2.035	1.920	+1.01%	7.03K	aa.aa	29/08
Littelfuse	405.42	422.00	404.86	-3.76%	244.73K	aa.aa	29/08
Ligand Pharma	280.49	284.00	277.36	-1.42%	127.7K	aa.aa	29/08
Lincoln Edu	25.430	25.950	24.460	+0.24%	731.75K	aa.aa	29/08
Live Ventures	9.19	9.67	9.19	-1.29%	4.15K	aa.aa	29/08
Lakeland Fin.	59.61	60.17	59.22	+0.71%	128.31K	aa.aa	29/08
Liberty Media Formula A	93.42	94.56	92.84	-0.71%	84.32K	aa.aa	29/08
Limoneira Co	13.78	13.91	13.61	+1.62%	75.74K	aa.aa	29/08
Lifecore Biomedical	4.54	4.65	4.47	0.00%	132.04K	aa.aa	29/08
Manhattan Bridge	4.075	4.080	4.020	+0.12%	18.48K	aa.aa	29/08
Loop Industries	0.522	0.554	0.511	-6.28%	281.84K	aa.aa	29/08
Grand Canyon	151.19	151.85	150.25	+0.67%	234.94K	aa.aa	29/08
Telesat	42.82	45.99	42.70	-6.30%	140.46K	aa.aa	29/08
LPL Financial	370.69	371.46	358.99	+2.62%	554.41K	aa.aa	29/08
Liveperson	2.8200	2.8400	2.6800	+1.08%	127.23K	aa.aa	29/08
LightPath Technol	11.230	12.650	10.925	-18.56%	8.82M	aa.aa	29/08
Liquidity Ser	41.48	41.91	41.00	-0.74%	204.33K	aa.aa	29/08
Genasys Inc	1.450	1.619	1.430	-6.45%	413.37K	aa.aa	29/08
Lake Shore Bancor	17.18	17.20	17.12	+0.06%	15.27K	aa.aa	29/08
Lattice Semicon	114.40	120.15	113.88	-5.04%	1.18M	aa.aa	29/08
Landstar System	180.03	184.99	179.06	-0.97%	300.48K	aa.aa	29/08
Lightbridge Corp	7.550	8.230	7.510	-7.48%	636.01K	aa.aa	29/08
Lantronix	5.370	5.910	5.350	-10.95%	2.33M	aa.aa	29/08
Lifeway Foods	26.350	26.548	26.085	+0.84%	87.08K	aa.aa	29/08
Lexicon Pharma	2.290	2.320	2.260	-1.29%	2.68M	aa.aa	29/08
LSI Industries	19.710	20.280	19.680	-2.28%	292.91K	aa.aa	29/08
Senstar Technologies	1.640	1.655	1.630	-4.09%	4.04K	aa.aa	29/08
Manhattan Ass	223.28	226.32	222.61	-0.21%	568.28K	aa.aa	29/08
Marine Petroleum	4.360	4.600	4.360	-3.96%	4.02K	aa.aa	29/08
Matthews Intern	20.93	21.38	20.91	-0.48%	476.18K	aa.aa	29/08
J. W. Mays	42.30	43.20	42.30	+0.17%	5.98K	aa.aa	29/08
Mercantile Bank	60.21	60.61	59.72	+0.79%	81.84K	aa.aa	29/08
Marchex	1.840	2.000	1.800	+1.66%	53.47K	aa.aa	29/08
Monarch Casino	122.57	124.50	122.48	-0.85%	174.16K	aa.aa	29/08
Stagwell	8.740	8.989	8.720	-1.58%	755.41K	aa.aa	29/08
MercadoLibre	1,966.25	1,972.59	1,939.95	+1.84%	338.67K	aa.aa	29/08
梅赛尼斯公司	57.67	59.47	57.43	-1.13%	349.71K	aa.aa	29/08
Mercer Int	0.39	0.40	0.35	0.00%	5.51M	aa.aa	29/08
mF International	9.18	9.54	9.11	+0.55%	4.75K	aa.aa	29/08
Perma-Pipe Int	26.640	27.730	26.240	-2.13%	65.09K	aa.aa	29/08
MGE Energy Inc	78.15	79.19	78.01	-0.27%	93.56K	aa.aa	29/08
MGP Ingredients	16.85	16.99	16.44	+3.50%	186.69K	aa.aa	29/08
M.G.R.C.	112.28	115.25	112.00	-1.29%	127.24K	aa.aa	29/08
Magyar Bancorp	19.49	19.49	19.17	+0.10%	5.93K	aa.aa	29/08
Kestrel	7.570	7.685	7.352	-0.07%	34.09K	aa.aa	29/08
Mind Technology	4.3400	4.4860	4.2700	-2.47%	58.55K	aa.aa	29/08
Mitek Systems	18.85	19.29	18.58	-1.87%	898.92K	aa.aa	29/08
MKS Instruments	255.76	269.36	255.14	-5.62%	1.41M	aa.aa	29/08
MarketAxess	162.72	162.80	162.50	+0.16%	830.11K	aa.aa	29/08
Mesa Lab	129.09	129.66	126.79	+0.34%	153.08K	aa.aa	29/08
MillerKnoll	23.13	23.73	23.05	-1.53%	649.66K	aa.aa	29/08
Martin Midstream	2.250	2.430	2.224	+1.35%	19.8K	aa.aa	29/08
Merit Medical	90.49	90.72	89.28	+1.06%	341.63K	aa.aa	29/08
MakeMyTrip Ltd	59.02	59.53	58.08	+1.44%	299K	aa.aa	29/08
MIND C.T.I. Ltd	1.030	1.060	1.010	+1.98%	69.89K	aa.aa	29/08
MannKind Corp	3.950	4.075	3.930	-2.71%	1.99M	aa.aa	29/08
MediciNova	1.435	1.449	1.420	+1.06%	16.89K	aa.aa	29/08
Monro Muffler	12.96	13.27	12.25	+5.80%	970.18K	aa.aa	29/08
Morningstar	217.65	220.44	216.24	-0.53%	340.09K	aa.aa	29/08
Peraso	0.6401	0.6500	0.6263	-1.52%	214.57K	aa.aa	29/08
Mid Penn Bancorp	36.67	37.07	36.64	-0.14%	81.48K	aa.aa	29/08
Monolithic Pwr	1,256.26	1,306.03	1,254.01	-4.18%	709.35K	aa.aa	29/08
Mercury Systems	88.54	90.70	87.97	-2.13%	641.31K	aa.aa	29/08
Marten Transp	14.36	14.53	14.19	-0.69%	429.34K	aa.aa	29/08
Middlesex Water	58.49	58.53	57.89	+1.09%	110.99K	aa.aa	29/08
Strategy	127.31	135.97	126.34	-7.34%	31.28M	aa.aa	29/08
Ming Shing Holdings	1.16	1.24	1.16	-6.45%	50.5K	aa.aa	29/08
Mannatech	6.74	7.19	6.43	+6.48%	27.55K	aa.aa	29/08
Matrix Service	10.83	11.09	10.67	-0.73%	315.59K	aa.aa	29/08
Sharplink Gaming	8.200	8.758	8.115	-7.66%	7.91M	aa.aa	29/08
Microvision	1.840	1.900	1.770	-2.13%	691.95K	aa.aa	29/08
Myriad Genetics	3.16	3.20	3.07	-0.63%	1.43M	aa.aa	29/08
MYR Group	294.42	311.45	293.00	-4.84%	400.92K	aa.aa	29/08
Natural Alternati	2.16	2.30	2.16	-5.68%	4.13K	aa.aa	29/08
Nathans Famous	98.47	98.74	97.09	+0.75%	16.13K	aa.aa	29/08
Natures Sunsh	14.21	14.30	13.98	+2.08%	240.63K	aa.aa	29/08
Neurocrine	154.06	156.57	153.08	-1.19%	812.99K	aa.aa	29/08
Northeast Bancorp	129.23	131.82	128.90	-0.75%	133.57K	aa.aa	29/08
NBT Bancorp Inc	51.55	51.71	51.27	+0.23%	189.21K	aa.aa	29/08
NCM Inc	2.600	2.630	2.500	+4.00%	1.25M	aa.aa	29/08
第九城市	4.4000	4.8700	4.3500	-6.38%	206.75K	aa.aa	29/08
Nordson Corp	324.59	334.03	324.26	-1.89%	343.01K	aa.aa	29/08
Northeast Communications	26.43	26.76	26.41	+0.23%	28.45K	aa.aa	29/08
Neogen Corp	11.66	11.79	11.43	-0.68%	1.31M	aa.aa	29/08
Newtek Business S	11.91	12.39	11.85	-3.33%	670.46K	aa.aa	29/08
Nice ADR	108.84	109.09	104.39	+3.56%	525.27K	aa.aa	29/08
NBI	40.94	41.58	40.70	+0.59%	26.95K	aa.aa	29/08
Nektar Therap	72.5200	74.8350	71.2000	-2.72%	579.72K	aa.aa	29/08
NN Inc	3.390	3.590	3.365	-5.04%	1.4M	aa.aa	29/08
Northrim BCorp	25.65	26.38	25.63	-0.58%	123.65K	aa.aa	29/08
Insight Enterp	155.65	158.57	154.99	-0.39%	217.04K	aa.aa	29/08
NAPCO Security Te	35.35	36.14	34.65	+0.20%	435.76K	aa.aa	29/08
Nortech Systems I	11.840	12.420	11.810	-3.82%	54.02K	aa.aa	29/08
NetScout Sys	39.06	39.72	39.04	-1.01%	536.72K	aa.aa	29/08
NETGEAR	21.09	22.04	21.04	-4.05%	362.83K	aa.aa	29/08
Northern Technolo	8.13	8.13	7.90	+0.74%	21.7K	aa.aa	29/08
NetSol Tech	4.130	4.200	4.020	+2.74%	8.51K	aa.aa	29/08
Novavax	9.260	9.340	8.890	+2.32%	4.21M	aa.aa	29/08
NVE Corp	100.89	105.58	99.06	-5.78%	124.69K	aa.aa	29/08
Kazia Therapeutics ADR	13.5800	15.5000	13.3000	-19.64%	1.18M	aa.aa	29/08
Nova Measuring Instruments Ltd	349.06	370.44	347.27	-5.89%	494.91K	aa.aa	29/08
Inseego	4.400	4.500	4.360	0.00%	114.88K	aa.aa	29/08
Northwest Bshre	15.34	15.43	15.27	+0.07%	902.52K	aa.aa	29/08
Norwood Financial	34.15	34.21	33.95	+0.35%	16.58K	aa.aa	29/08
NWPX Infra	112.03	114.39	111.15	-1.97%	106.03K	aa.aa	29/08
Nexstar	183.32	183.83	179.25	+1.92%	338.12K	aa.aa	29/08
Adamas Trust	9.800	9.956	9.780	-0.41%	834.09K	aa.aa	29/08
Optical Cable Cor	13.550	13.790	13.210	-2.10%	202.54K	aa.aa	29/08
OceanFirst Fin.	18.88	19.11	18.88	-0.05%	863.13K	aa.aa	29/08
Sonoma Pharma	1.310	1.370	1.280	-1.50%	92.37K	aa.aa	29/08
Orthofix	9.70	9.81	9.61	+0.73%	221.25K	aa.aa	29/08
Omega Flex	27.00	27.00	26.68	+0.67%	28.28K	aa.aa	29/08
Achieve Life Sciences	8.100	8.220	7.955	-0.98%	988.99K	aa.aa	29/08
Aeroportuario del Centro Norte	100.66	104.57	100.24	-2.05%	37.43K	aa.aa	29/08
Omnicell	33.08	33.76	32.87	-0.99%	538.72K	aa.aa	29/08
Omeros Corp	18.610	19.160	18.420	-3.32%	1.14M	aa.aa	29/08
Odyssey Marine	0.824	0.918	0.813	-8.65%	465.7K	aa.aa	29/08
Oncolytics Biotech	0.857	0.860	0.821	+0.82%	674.38K	aa.aa	29/08
安森美半導體	72.61	74.40	72.05	-2.93%	7.11M	aa.aa	29/08
Great Elm Group	2.160	2.160	2.150	+0.47%	3.62K	aa.aa	29/08
Orrstown Financial	41.96	42.67	41.78	-0.50%	99.7K	aa.aa	29/08
Old Second Bancorp	25.24	25.37	25.15	+0.28%	388.76K	aa.aa	29/08
OSI Systems	206.64	212.21	205.70	-2.02%	215.09K	aa.aa	29/08
Neighborhood	3.93	4.00	3.90	-0.25%	1.29M	aa.aa	29/08
OraSure Tech	3.600	3.730	3.580	-2.44%	249.96K	aa.aa	29/08
Open Text 公司	25.10	25.57	25.01	-0.32%	1.36M	aa.aa	29/08
Otter Tail Corp	90.84	92.57	90.51	-0.92%	164.95K	aa.aa	29/08
Ohio Valley Banc	45.59	46.30	45.39	+0.48%	26.75K	aa.aa	29/08
Oak Valley Bancorp	33.98	34.51	33.92	-0.18%	20.01K	aa.aa	29/08
Tenax Therapeutics	2.1300	2.2900	2.1200	-2.74%	2.81M	aa.aa	29/08
Geospace Tech	5.280	5.430	5.158	+0.96%	76.47K	aa.aa	29/08
Bank Ozk	49.40	49.82	49.27	-0.08%	937.88K	aa.aa	29/08
Pacific Biosci	1.400	1.545	1.390	-9.68%	5.23M	aa.aa	29/08
Highpeak Energy Acquisition	8.100	8.125	7.910	+1.25%	227K	aa.aa	29/08
Univ. Display	82.98	85.73	82.92	-2.20%	491.25K	aa.aa	29/08
Patrick Ind.	83.47	84.03	82.38	+0.46%	282.74K	aa.aa	29/08
Frp Holdings Ord	22.18	22.49	22.12	-0.22%	57.45K	aa.aa	29/08
Pathfinder Bancorp	16.11	16.30	16.00	-1.29%	7.91K	aa.aa	29/08
PC Connection	79.67	82.14	79.54	-1.14%	75.25K	aa.aa	29/08
Pacira Pharma	25.76	26.05	25.56	-0.27%	483.55K	aa.aa	29/08
Pure Cycle Corp	11.43	11.55	11.37	0.00%	52.78K	aa.aa	29/08
Pro-Dex	62.56	64.89	62.17	-3.55%	56.66K	aa.aa	29/08
PDF Solutions	44.81	46.17	43.90	-2.90%	1.36M	aa.aa	29/08
Peoples Bancorp	43.80	44.25	43.78	+1.06%	14.26K	aa.aa	29/08
Pegasystems Inc	36.17	36.53	35.69	+0.78%	1.4M	aa.aa	29/08
Alto Ingredients	4.070	4.120	3.975	-0.49%	963.86K	aa.aa	29/08
Perion Network	9.70	9.82	9.58	+0.94%	256.12K	aa.aa	29/08
Perma-Fix Environ	18.120	19.490	18.040	-6.11%	186.31K	aa.aa	29/08
PetMed Express	1.880	1.925	1.830	+1.62%	70.03K	aa.aa	29/08
Preferred Bank	103.53	104.30	102.43	+0.11%	75.94K	aa.aa	29/08
Peapack-Gladst.	45.11	45.59	44.66	-0.11%	107.12K	aa.aa	29/08
Parke Bancorp	33.99	34.24	33.58	+1.13%	32.24K	aa.aa	29/08
Park Ohio Holdings	45.76	47.69	45.72	-3.44%	88.51K	aa.aa	29/08
Photronics	27.73	30.01	27.45	-8.36%	2.64M	aa.aa	29/08
Plumas Bancorp	61.83	62.10	61.35	+1.05%	79.1K	aa.aa	29/08
Children’s Place	2.47	2.50	2.45	+0.82%	62.99K	aa.aa	29/08
PLPC	404.05	437.50	404.01	-4.02%	75.94K	aa.aa	29/08
Plug Power	2.190	2.270	2.170	-3.52%	46.64M	aa.aa	29/08
ePlus Inc	87.28	89.68	86.96	-0.43%	175K	aa.aa	29/08
Plexus Corp	240.87	246.83	240.69	-1.86%	165.97K	aa.aa	29/08
Parametric Tech	157.15	159.46	155.98	-1.13%	1.07M	aa.aa	29/08
Patriot National Bancorp	1.030	1.100	1.010	+0.49%	321.01K	aa.aa	29/08
PrimeEnergy Corp	209.70	210.39	203.20	-0.38%	161.31K	aa.aa	29/08
Insulet Corp	145.13	146.67	143.81	+1.20%	1.04M	aa.aa	29/08
Pool Corp	188.07	188.74	184.66	+1.08%	545.11K	aa.aa	29/08
Power Integrat	51.51	55.93	51.32	-6.87%	770.27K	aa.aa	29/08
Powell Ind.	182.71	193.50	182.51	-5.11%	537.2K	aa.aa	29/08
PRA Group Inc	19.14	19.70	19.09	-0.78%	249.84K	aa.aa	29/08
Alterity Therapeutics	4.5100	4.8300	4.4600	-1.10%	11.73K	aa.aa	29/08
Progress SWare	44.76	45.48	44.48	-1.02%	430.44K	aa.aa	29/08
Provident	18.35	18.39	18.25	+0.16%	17.34K	aa.aa	29/08
CarpParts.Com	7.270	7.350	6.895	+1.39%	50.9K	aa.aa	29/08
Eyepoint Pharma	4.480	4.670	4.360	-3.24%	4.39M	aa.aa	29/08
PriceSmart	169.34	173.83	167.65	-2.09%	416.88K	aa.aa	29/08
Pluri Inc	1.530	1.629	1.460	0.00%	24.33K	aa.aa	29/08
Filana Therapeutics,	0.93	0.93	0.91	+1.08%	174.9K	aa.aa	29/08
P.A.M. Transportation	12.02	12.71	11.79	-0.17%	61.01K	aa.aa	29/08
Pixelworks	6.930	7.070	6.900	+0.36%	29.43K	aa.aa	29/08
Papa John's	23.72	23.82	23.24	+2.11%	946.49K	aa.aa	29/08
Rave Restaurant	3.1300	3.1400	3.0900	+0.64%	20.43K	aa.aa	29/08
QCR Holdings	100.63	101.86	100.01	-0.14%	92.2K	aa.aa	29/08
Quidel Corp	14.74	15.11	14.62	-3.79%	1.21M	aa.aa	29/08
QuinStreet	19.18	19.57	18.78	+1.48%	611.48K	aa.aa	29/08
Leonardo DRS	38.54	39.70	38.44	-0.98%	810.67K	aa.aa	29/08
FreightCar Amer	7.170	7.330	7.120	-0.97%	159.22K	aa.aa	29/08
Republic BCorp	94.90	95.67	93.94	+1.02%	84.6K	aa.aa	29/08
SB Financial	27.66	28.47	26.95	-0.75%	19.9K	aa.aa	29/08
Upbound	19.22	19.57	19.20	-0.36%	732.25K	aa.aa	29/08
Rocky Brands	45.65	46.30	45.36	+0.82%	31.4K	aa.aa	29/08
RCM Technologies	41.840	42.380	41.070	+2.12%	74.29K	aa.aa	29/08
Recon Technology	1.6000	1.8100	1.5401	-8.57%	499.02K	aa.aa	29/08
Radcom Ltd	10.22	10.41	10.17	-1.83%	134.95K	aa.aa	29/08
Reading Intl	2.010	2.130	2.010	-4.29%	88.39K	aa.aa	29/08
Reading International (B)	18.31	24.00	14.60	+18.90%	653.17K	aa.aa	29/08
RadNet	74.61	75.86	74.11	-1.00%	472.84K	aa.aa	29/08
Res Connect	4.25	4.32	4.24	-0.23%	288.72K	aa.aa	29/08
Research Frontier	0.462	0.489	0.450	-4.74%	174.51K	aa.aa	29/08
Richardson Elec	17.710	18.220	17.570	-1.56%	180.75K	aa.aa	29/08
RF Industries	10.400	10.770	10.350	-4.15%	120.35K	aa.aa	29/08
RGC Resources Inc	21.66	21.89	21.62	-0.82%	12.66K	aa.aa	29/08
Repligen Corp	176.27	181.35	175.70	-3.16%	818.72K	aa.aa	29/08
RCI Hospitality	30.18	30.81	29.31	+2.20%	67.82K	aa.aa	29/08
Rigel Pharma	46.480	46.790	45.681	-0.81%	246.13K	aa.aa	29/08
Rocky Mountain Ch	1.120	1.150	1.100	-4.27%	50.42K	aa.aa	29/08
Rockwell Med	8.1700	8.2700	7.7000	+5.42%	36.44K	aa.aa	29/08
Creative Realities	2.850	2.940	2.820	-3.23%	9.84K	aa.aa	29/08
Gibraltar Ind.	45.27	46.58	44.95	-1.26%	199.6K	aa.aa	29/08
Urban One Inc	4.780	4.790	4.770	-0.42%	3.37K	aa.aa	29/08
Urban One D	4.200	4.350	4.170	-3.67%	9.94K	aa.aa	29/08
Red Robin	9.31	9.61	9.26	-1.17%	202.83K	aa.aa	29/08
Rush A	76.27	77.15	75.84	-0.46%	317.7K	aa.aa	29/08
Rush Enterprises	76.90	78.50	76.60	-0.39%	54.42K	aa.aa	29/08
Riverview Bancorp	5.160	5.200	5.150	-0.39%	10.6K	aa.aa	29/08
Safety Insu	103.64	103.80	103.64	-0.14%	75.84K	aa.aa	29/08
Saia	352.25	365.48	348.55	-0.24%	388.08K	aa.aa	29/08
Sanmina Corp	194.01	202.78	193.56	-4.59%	673.18K	aa.aa	29/08
EchoStar Corp	86.84	87.65	84.81	+0.43%	2.27M	aa.aa	29/08
Seacoast Bank	34.37	34.62	34.32	+0.17%	851.61K	aa.aa	29/08
Sinclair Broad	14.35	14.43	14.03	+2.35%	321K	aa.aa	29/08
Star Bulk Carriers	30.48	30.79	30.39	+0.20%	797.67K	aa.aa	29/08
Scholastic Corp	38.96	39.65	38.62	-0.38%	416.36K	aa.aa	29/08
Socket Mobile	0.661	0.753	0.660	-8.58%	175.95K	aa.aa	29/08
Comscore	5.160	5.538	5.000	-1.34%	123.89K	aa.aa	29/08
ScanSource	56.55	59.31	56.32	-2.67%	197.83K	aa.aa	29/08
Shoe Carnival	13.69	14.13	13.59	-1.08%	819.98K	aa.aa	29/08
Origin Agritech	0.990	1.020	0.990	+0.30%	2.91K	aa.aa	29/08
SEI Investments	111.63	112.15	111.18	+0.30%	660.73K	aa.aa	29/08
Seneca Foods	199.84	201.93	194.31	+3.96%	109.57K	aa.aa	29/08
Seneca Foods Corp (B)	199.33	199.33	199.33	+3.48%	182	aa.aa	29/08
Simmons First Nat	22.69	22.85	22.57	0.00%	1M	aa.aa	29/08
Southern First	62.26	63.49	61.95	+0.11%	100.62K	aa.aa	29/08
Superior Uniform	12.18	12.44	12.18	+0.08%	21.97K	aa.aa	29/08
TROOPS	2.150	2.340	2.150	-2.27%	581.44K	aa.aa	29/08
Shore Bancshares	23.14	23.25	23.07	+0.35%	170.96K	aa.aa	29/08
Shenandoah Tel	12.46	12.66	12.15	+2.47%	356.77K	aa.aa	29/08
Seanergy Maritime	17.7900	18.0100	17.5000	+0.74%	245.22K	aa.aa	29/08
Steven Madden	44.24	45.22	44.13	-1.01%	720.88K	aa.aa	29/08
Siebert Financial	2.190	2.290	1.980	+11.17%	1.27M	aa.aa	29/08
SIGA Tech	3.060	3.080	2.985	0.00%	569.08K	aa.aa	29/08
Selective Insu	92.46	93.52	90.09	+0.17%	326.05K	aa.aa	29/08
Silicom Ltd	42.20	47.75	40.80	-11.40%	286.76K	aa.aa	29/08
Silicon Motion Te	245.81	255.38	244.04	-3.63%	405.85K	aa.aa	29/08
Singularity Future Tech	1.470	2.020	1.330	-27.59%	574.49K	aa.aa	29/08
SkyWest	98.87	100.01	98.09	0.00%	238.75K	aa.aa	29/08
Silicon Laborator	218.54	219.20	218.48	-0.19%	246.46K	aa.aa	29/08
Simulations Plus	18.39	18.42	18.39	-0.16%	139.11K	aa.aa	29/08
Southern Missouri	73.98	75.00	73.71	-0.46%	117.77K	aa.aa	29/08
Super Micro	37.08	38.97	36.87	-3.59%	29.13M	aa.aa	29/08
Smith Micro Software	2.910	3.000	2.868	-1.69%	15.4K	aa.aa	29/08
Semtech Corp	131.17	142.07	130.13	-7.91%	3.07M	aa.aa	29/08
Security National	8.800	9.045	8.690	+0.69%	18.59K	aa.aa	29/08
Madrigal Pharma	533.76	542.16	528.29	-1.83%	268.66K	aa.aa	29/08
Primis Financial	16.02	16.12	15.95	+0.56%	101.17K	aa.aa	29/08
Dominari Holdings	2.3900	2.5599	2.3700	-4.02%	102.58K	aa.aa	29/08
Vulcan Infra Pwr	1.790	1.830	1.710	0.00%	233.78K	aa.aa	29/08
SPS Commerce	84.92	85.54	83.96	+0.86%	353.92K	aa.aa	29/08
Future Fintech	2.219	2.439	2.200	-4.64%	14.59M	aa.aa	29/08
1st Source Corp	86.41	87.38	85.81	-0.09%	118.84K	aa.aa	29/08
Summit State Bank	12.81	12.81	12.81	0.00%	230	aa.aa	29/08
SS&C Tech	83.42	84.00	83.27	-0.06%	1.1M	aa.aa	29/08
Stratasys Ltd	7.74	8.01	7.71	-3.01%	462.61K	aa.aa	29/08
STAAR Surgical	22.11	22.45	21.89	-1.25%	442.99K	aa.aa	29/08
S&T Bancorp	49.79	50.21	49.64	-0.10%	216.98K	aa.aa	29/08
Microbot Medical	1.480	1.510	1.460	-1.33%	467.74K	aa.aa	29/08
Strategic Education	84.64	86.76	84.01	-1.10%	203.46K	aa.aa	29/08
Sterling	470.52	504.87	468.38	-7.08%	475.64K	aa.aa	29/08
Strattec Security	75.04	75.63	70.32	+6.76%	121.23K	aa.aa	29/08
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	12.78	13.18	12.73	-2.22%	532.06K	aa.aa	29/08
Stock Yards Bancorp	79.84	80.58	79.39	+0.14%	116.6K	aa.aa	29/08
Synapticsorp	95.08	97.88	94.69	-2.57%	749.12K	aa.aa	29/08
Ascent Industries	15.43	15.88	15.41	-2.34%	53.3K	aa.aa	29/08
Sypris Sol.	1.740	1.785	1.700	+1.75%	28.01K	aa.aa	29/08
TransAct Technolo	5.170	5.210	5.100	+1.87%	7.63K	aa.aa	29/08
Tat Techno	36.300	37.565	36.038	-2.75%	74.48K	aa.aa	29/08
Medallion Fin.	11.950	12.000	11.725	+1.19%	52.62K	aa.aa	29/08
Taylor Devices	60.00	61.50	60.00	-1.32%	71.77K	aa.aa	29/08
The Bancorp	65.70	67.37	65.67	-1.11%	185.83K	aa.aa	29/08
Texas Capital	98.64	98.94	97.61	+0.55%	446.4K	aa.aa	29/08
TriCo	53.81	54.26	53.71	-0.11%	150.73K	aa.aa	29/08
Bio-Techne	72.35	72.48	72.32	-0.17%	1.63M	aa.aa	29/08
TFS Financial Corp	17.53	18.18	17.50	-2.12%	777.05K	aa.aa	29/08
First Financial	79.24	80.85	79.04	-0.33%	74.13K	aa.aa	29/08
Innoviva	20.97	21.07	20.80	+0.05%	527.01K	aa.aa	29/08
Titan Machinery	17.86	18.68	17.00	-3.04%	352.96K	aa.aa	29/08
Tandy Leather Fac	2.580	2.635	2.580	-2.64%	120.13K	aa.aa	29/08
Towne Bank	37.43	37.64	37.27	+0.16%	574.55K	aa.aa	29/08
Lendingtree	28.96	29.06	28.16	+2.40%	552.26K	aa.aa	29/08
Gyre Therapeutics	6.5900	6.7000	6.5400	-1.35%	43.16K	aa.aa	29/08
Trinity Biotech p	9.680	9.830	9.298	-0.72%	6.67K	aa.aa	29/08
Torm A	32.620	32.740	31.980	+2.58%	781.92K	aa.aa	29/08
Trustmark Corp	46.27	46.53	46.09	+0.09%	224.85K	aa.aa	29/08
Transcat	85.85	91.17	85.59	-4.47%	127.61K	aa.aa	29/08
TriMas Corp	39.53	39.99	38.33	-0.13%	305.7K	aa.aa	29/08
TrustCo Bank	57.13	58.05	56.95	-0.38%	133.06K	aa.aa	29/08
Timberland Bancor	46.40	46.81	45.84	+0.35%	50.32K	aa.aa	29/08
Tower	208.01	220.57	206.91	-5.39%	1.25M	aa.aa	29/08
Adeia	25.72	26.29	25.64	-1.91%	934K	aa.aa	29/08
TTEC	1.40	1.42	1.38	+1.45%	209.31K	aa.aa	29/08
Tetra Tech	36.54	36.99	36.52	-0.27%	1.74M	aa.aa	29/08
TechTarget	3.88	3.99	3.81	-0.77%	241.42K	aa.aa	29/08
TTM Tech	118.65	123.78	118.20	-4.87%	1.36M	aa.aa	29/08
Twin Disc	23.12	24.00	22.40	-1.03%	116.04K	aa.aa	29/08
Texas Roadhouse	198.99	201.21	198.43	-0.56%	435.22K	aa.aa	29/08
Universal Logistics	19.52	20.00	18.89	+3.06%	42.77K	aa.aa	29/08
United Bancorp	15.52	15.52	15.52	+0.32%	72	aa.aa	29/08
United BShares	47.60	47.82	47.35	+0.23%	854.76K	aa.aa	29/08
UltraClean Hldg	69.48	74.08	69.34	-7.05%	694.2K	aa.aa	29/08
Universal Elec	4.52	4.53	4.30	+5.12%	76.19K	aa.aa	29/08
Lesaka Tech	4.610	4.680	4.560	+1.10%	102.02K	aa.aa	29/08
United Fire	53.98	54.93	53.46	+0.19%	105.85K	aa.aa	29/08
Ufp Industries	86.01	86.49	84.53	+0.80%	356.74K	aa.aa	29/08
UFP Tech	300.05	305.48	299.61	+0.03%	102.87K	aa.aa	29/08
United-Guardian	7.15	7.40	7.12	-0.69%	9.38K	aa.aa	29/08
Ultralife Corp	6.470	6.610	6.460	-0.61%	20.04K	aa.aa	29/08
UMB Financial	144.59	145.64	143.90	+0.03%	467.73K	aa.aa	29/08
Union Bankshares	23.60	23.69	23.40	+0.64%	2.39K	aa.aa	29/08
Unity Bancorp	58.78	59.10	58.32	+0.82%	44.65K	aa.aa	29/08
First US Bancshares	16.38	16.49	16.35	+0.18%	3.95K	aa.aa	29/08
U.S. Energy Corp	1.460	1.540	1.460	-3.31%	843.26K	aa.aa	29/08
United States	119.96	122.28	119.85	+0.25%	140.69K	aa.aa	29/08
Spok Holdings	10.65	10.65	10.36	+2.80%	155.42K	aa.aa	29/08
Utah Medical	72.77	73.34	71.62	+1.35%	32.33K	aa.aa	29/08
Univest Corp	41.57	41.95	41.51	-0.29%	154.06K	aa.aa	29/08
Value Line	36.63	36.63	36.63	-0.52%	699	aa.aa	29/08
Onespan	16.54	16.74	16.30	+0.49%	487.79K	aa.aa	29/08
Veeco Instr	44.30	47.11	44.14	-5.67%	449.37K	aa.aa	29/08
Vicor Corp	187.75	204.12	185.57	-7.80%	673.34K	aa.aa	29/08
Virco Manufacturing	5.910	5.980	5.890	-1.17%	4.42K	aa.aa	29/08
Village SprMrkt	44.01	44.47	43.49	+1.15%	64.52K	aa.aa	29/08
Vanda Pharma	5.29	5.44	5.22	-2.76%	525.32K	aa.aa	29/08
VNET DRC	6.550	6.780	6.480	-1.36%	2.59M	aa.aa	29/08
Cimpress NV	89.28	90.00	88.46	+0.31%	136.37K	aa.aa	29/08
Vera Bradley	3.31	3.40	3.30	-0.90%	30K	aa.aa	29/08
ViaSat	67.37	73.12	67.30	-7.37%	1.84M	aa.aa	29/08
Cognyte Software	8.80	9.06	8.78	-2.44%	503.15K	aa.aa	29/08
VSE Corp	215.82	221.77	214.45	-2.34%	182.16K	aa.aa	29/08
Assembly Biosciences	34.070	34.580	33.290	-2.10%	250.03K	aa.aa	29/08
Westamerica BC	58.07	58.70	57.74	-0.27%	102.71K	aa.aa	29/08
Washington Tr	39.47	40.13	39.42	-0.93%	177.75K	aa.aa	29/08
WD-40 Company	217.17	220.49	215.83	-0.80%	64.52K	aa.aa	29/08
Werner Enter	38.42	39.37	37.89	-0.29%	745.81K	aa.aa	29/08
Westrock Coffee	8.000	8.280	7.910	-0.74%	318.8K	aa.aa	29/08
Weyco Group	45.39	45.86	44.57	+1.23%	24.89K	aa.aa	29/08
Western New England	13.720	13.850	13.700	+0.15%	59.59K	aa.aa	29/08
WaFd Inc	36.09	36.38	35.91	-0.25%	314.7K	aa.aa	29/08
Winmark Corp	337.25	339.93	333.62	+0.60%	32.26K	aa.aa	29/08
Willdan Group	87.99	88.82	86.27	+0.14%	140.17K	aa.aa	29/08
Willis Lease	53.42	55.94	52.13	-3.07%	251.83K	aa.aa	29/08
FabricAI,	2.690	2.854	2.670	-3.58%	148.15K	aa.aa	29/08
World Accept	188.35	194.09	188.06	-0.89%	91.46K	aa.aa	29/08
WesBanco	40.42	40.74	40.32	-0.07%	495.62K	aa.aa	29/08
Waterstone Fin.	21.07	21.41	21.00	0.00%	63.52K	aa.aa	29/08
WSFS Financial	78.30	78.52	77.74	-0.14%	375.6K	aa.aa	29/08
Climb Global Solutions	28.30	29.17	28.14	-2.58%	95.85K	aa.aa	29/08
West BanCorp	28.48	28.83	28.34	+0.35%	28.79K	aa.aa	29/08
Wintrust Fin.	152.95	154.28	152.28	-0.02%	437.13K	aa.aa	29/08
Willamette Valley	2.240	2.240	2.160	+1.36%	9.08K	aa.aa	29/08
Woodward	341.81	355.03	340.15	-1.31%	563.29K	aa.aa	29/08
XORTX Therapeutics	2.3380	2.4374	2.3000	-4.18%	24.23K	aa.aa	29/08
The York Water	34.12	34.14	33.77	+1.22%	136.72K	aa.aa	29/08
Zillow C	35.66	36.83	35.32	+0.65%	2.69M	aa.aa	29/08
Zebra Tech	356.45	369.00	353.58	-1.29%	580.99K	aa.aa	29/08
Alaunos Therapeutics	1.605	1.710	1.550	-3.31%	35.68K	aa.aa	29/08
Zumiez Inc	18.18	18.36	17.72	+3.06%	209.75K	aa.aa	29/08
Peoples Bancorp	39.66	40.09	39.55	+0.08%	198.08K	aa.aa	29/08
T-Mobile US	181.37	181.50	176.49	+2.04%	3.13M	aa.aa	29/08
Old National	25.85	26.15	25.74	0.00%	3.42M	aa.aa	29/08
DiamondRock	12.700	12.760	12.610	+0.08%	2.08M	aa.aa	29/08
Service Properties	7.87	7.94	7.63	+3.01%	1.52M	aa.aa	29/08
Cooper Companies Inc	71.17	71.50	70.66	+0.30%	1.01M	aa.aa	29/08
Regency Centers Corp	75.52	75.82	75.01	+0.08%	847.94K	aa.aa	29/08
Pilgrims Pride	31.69	31.72	31.13	+1.86%	833.85K	aa.aa	29/08
Domino’s Pizza Inc	350.00	353.00	336.50	+5.40%	1.04M	aa.aa	29/08
NorthWestern	70.32	71.60	70.00	-0.97%	286.79K	aa.aa	29/08
MaxLinear Inc	61.73	63.71	60.90	-2.66%	1.36M	aa.aa	29/08
Quantum Corp	22.260	23.720	21.910	-5.52%	729.09K	aa.aa	29/08
Collective Mining	15.24	16.09	14.97	-4.87%	120.33K	aa.aa	29/08
Regis Corp	27.125	27.125	27.000	+0.46%	2.93K	aa.aa	29/08
Avnet Inc	88.63	92.70	88.43	-3.16%	860.15K	aa.aa	29/08
Culp Inc	3.440	3.440	3.340	+0.44%	16.12K	aa.aa	29/08
CAE 公司	24.28	25.07	24.26	-2.49%	725.11K	aa.aa	29/08
Sanofi ADR	44.82	44.96	44.65	-0.04%	1.36M	aa.aa	29/08
Logitech	97.96	99.69	97.80	-0.06%	480.16K	aa.aa	29/08
LM Ericsson B ADR	9.95	10.10	9.90	-1.29%	6.09M	aa.aa	29/08
Beachbody	5.8400	6.0750	5.7900	-2.50%	34.64K	aa.aa	29/08
Vodafone Group ADR	16.04	16.05	15.91	+1.01%	2.23M	aa.aa	29/08
New Mountain	7.54	7.66	7.53	-1.05%	387.21K	aa.aa	29/08
Sabra	20.61	20.82	20.56	-0.43%	1.61M	aa.aa	29/08
Saga Comm	8.91	9.03	8.82	+0.11%	8.96K	aa.aa	29/08
Altimmune	3.11	3.23	3.06	-4.01%	3.19M	aa.aa	29/08
Lisata Therapeutics	1.6900	1.8150	1.5400	-7.14%	245.05K	aa.aa	29/08
Meta Platforms	578.02	589.19	571.00	+1.21%	16.04M	aa.aa	29/08
Lee Enterprises	8.37	8.62	8.27	+1.33%	31.84K	aa.aa	29/08
VEON	60.8400	61.2250	60.0100	+0.73%	53.82K	aa.aa	29/08
Valley National	13.92	14.09	13.80	-0.22%	5.63M	aa.aa	29/08
Evergy	80.65	82.02	80.48	-0.95%	1.45M	aa.aa	29/08
Willis Towers Watson	343.75	345.78	340.29	+1.23%	311.42K	aa.aa	29/08
Savara	5.2600	5.5100	5.2500	-4.19%	1.34M	aa.aa	29/08
Apyx Medical	3.080	3.220	3.000	+2.67%	115.65K	aa.aa	29/08
CorMedix Inc	8.300	8.395	8.185	-0.12%	780.22K	aa.aa	29/08
Palisade Bio	2.000	2.112	1.990	-5.21%	2.13M	aa.aa	29/08
Crexendo	6.270	6.490	6.220	-2.34%	226.83K	aa.aa	29/08
Full House Resorts Inc	2.060	2.140	2.050	0.00%	35.24K	aa.aa	29/08
Taoweave	1.350	1.410	1.350	-3.57%	12.5K	aa.aa	29/08
Ibio	1.3600	1.4200	1.3400	-2.86%	521.25K	aa.aa	29/08
Intellicheck Mobilisa Inc	2.840	2.875	2.800	0.00%	228.97K	aa.aa	29/08
Inovio Pharmaceuticals Inc	1.2900	1.3200	1.2550	+2.38%	1.7M	aa.aa	29/08
Ernexa Therapeutics	4.570	4.990	4.560	-3.48%	26.72K	aa.aa	29/08
Orion Energy Systems Inc	26.500	27.370	25.925	-0.49%	174.52K	aa.aa	29/08
Creative Media Community Trust	3.900	4.225	3.850	-4.18%	8.61K	aa.aa	29/08
Tucows Inc	10.12	10.68	9.94	+1.50%	86.09K	aa.aa	29/08
Xwell	1.0100	1.0400	0.9800	+2.00%	35.48K	aa.aa	29/08
Bank of the James	27.01	27.28	26.80	+0.56%	31.73K	aa.aa	29/08
ClearSign Tech	4.465	4.745	4.465	-1.43%	4.94K	aa.aa	29/08
Caesarstone	3.14	3.28	3.06	-2.18%	125.23K	aa.aa	29/08
Caesars Entert	29.73	29.75	29.62	+0.30%	2.74M	aa.aa	29/08
DLH Holdings Corp	4.40	4.54	4.40	-1.79%	21.16K	aa.aa	29/08
Enphase Energy	37.25	39.28	36.68	-5.10%	4.37M	aa.aa	29/08
Five Below Inc	241.89	249.15	241.02	-2.06%	1.02M	aa.aa	29/08
FS Bancorp Inc	42.85	43.51	42.66	+0.35%	24.5K	aa.aa	29/08
Galectin Therapeutics Inc.	4.020	4.200	3.950	-2.90%	271.19K	aa.aa	29/08
Mechanics Bancorp	15.89	15.99	15.81	-1.30%	480.17K	aa.aa	29/08
LeMaitre Vascular Inc	80.45	80.97	79.15	+0.98%	217.81K	aa.aa	29/08
Lite Strategy	0.980	1.020	0.970	-2.00%	103K	aa.aa	29/08
MACOM Tech	265.27	276.26	262.80	-4.29%	1.09M	aa.aa	29/08
Neonode Inc	0.896	0.910	0.882	+1.82%	32.11K	aa.aa	29/08
Turtle Beach	12.45	13.11	12.38	-4.08%	331.03K	aa.aa	29/08
Immutep ADR	0.381	0.392	0.380	0.00%	181.85K	aa.aa	29/08
Nuwellis	0.889	1.050	0.865	-10.11%	1.36M	aa.aa	29/08
Supernus Pharma	43.73	44.34	43.12	-1.04%	487.93K	aa.aa	29/08
Cardiff Oncology	0.940	0.994	0.933	-4.66%	528.7K	aa.aa	29/08
Verastem Inc	7.220	7.380	7.180	-2.17%	1.08M	aa.aa	29/08
Arbutus Biopharma	5.070	5.190	5.050	-1.93%	4.77M	aa.aa	29/08
Bloomin' Brands Inc	10.58	10.72	10.44	+1.34%	1.34M	aa.aa	29/08
法罗里奥集团	58.730	59.090	58.530	-0.07%	1.06M	aa.aa	29/08
Opko Health	1.480	1.500	1.460	-1.33%	2.42M	aa.aa	29/08
Workday Inc	204.72	207.84	189.25	+5.76%	8.67M	aa.aa	29/08
Grupo Financiero Galicia ADR	42.240	43.335	41.690	-1.56%	787.49K	aa.aa	29/08
億滋	62.36	62.77	61.67	-0.11%	9.17M	aa.aa	29/08
United Therapeutics Corp	515.46	530.50	513.72	-2.36%	266.87K	aa.aa	29/08
Skyworks Solutions Inc	65.79	67.68	64.47	-2.33%	4.84M	aa.aa	29/08
TSCO	34.72	35.01	34.56	+0.06%	8.33M	aa.aa	29/08
Lululemon Athletica	120.81	121.20	116.35	+5.05%	3.92M	aa.aa	29/08
Icon Energy Corp	0.981	1.030	0.981	+1.13%	9.93K	aa.aa	29/08
Westport Fuel	1.840	1.860	1.830	-0.54%	58.21K	aa.aa	29/08
Regeneron Pharma	794.19	809.40	789.08	-1.67%	488.31K	aa.aa	29/08
Fossil	5.3500	5.4100	5.2100	-0.56%	417.9K	aa.aa	29/08
ANI Pharma	72.83	73.93	72.61	-0.93%	360.97K	aa.aa	29/08
Carlyle Group	49.09	50.00	48.98	-0.30%	1.88M	aa.aa	29/08
Tripadvisor	9.87	9.98	9.77	+0.82%	2.06M	aa.aa	29/08
Amarin	13.970	14.900	13.880	-0.71%	78.19K	aa.aa	29/08
Angi Inc	5.040	5.110	4.670	+7.92%	827.26K	aa.aa	29/08
The Wendys Co	8.27	8.30	7.85	+5.76%	8.25M	aa.aa	29/08
Exelixis	54.45	55.25	54.12	-1.47%	1.49M	aa.aa	29/08
Groupon Inc	19.53	19.93	19.27	+0.31%	649.22K	aa.aa	29/08
Opus Genetics	3.690	3.860	3.630	-4.16%	823.65K	aa.aa	29/08
Lincoln Electric Holdings Inc	284.90	292.63	283.33	-1.67%	345.95K	aa.aa	29/08
SBA Communications	190.95	191.50	185.63	+2.13%	684.31K	aa.aa	29/08
Elbit Systems	708.68	718.97	705.24	-1.39%	65.03K	aa.aa	29/08
Visteon	102.02	102.92	100.37	+1.03%	346.19K	aa.aa	29/08
LKQ	25.53	25.74	25.01	+0.67%	3.18M	aa.aa	29/08
Bruker	57.08	59.21	56.85	-3.66%	1.93M	aa.aa	29/08
Travelzoo	6.68	6.79	6.60	+0.30%	30.01K	aa.aa	29/08
Alliant Energy	68.03	68.72	67.73	-0.26%	2.05M	aa.aa	29/08
Amdocs	62.91	63.47	62.72	+0.33%	1.29M	aa.aa	29/08
Avis	138.12	140.69	136.76	-0.98%	475.48K	aa.aa	29/08
Diversified Healthcare	7.650	7.930	7.630	-2.55%	1.26M	aa.aa	29/08
Chord Energy	146.00	147.90	144.01	+0.01%	660.48K	aa.aa	29/08
Plains All American Pipeline	25.48	25.69	25.43	-0.12%	1.44M	aa.aa	29/08
ASML	1,696.16	1,740.00	1,692.88	-2.24%	1.26M	aa.aa	29/08
Arch Capital	98.84	99.83	98.08	+0.08%	3.99M	aa.aa	29/08
AMC Networks A	12.66	12.72	12.33	+2.51%	339.81K	aa.aa	29/08
Altisource Portfolio Solutions	5.500	5.550	5.500	-1.35%	3.27K	aa.aa	29/08
Popular Inc	169.75	171.02	168.94	0.00%	335.49K	aa.aa	29/08
Century Aluminum Co	46.59	46.97	45.52	+1.53%	1.77M	aa.aa	29/08
Copart Inc	32.99	33.24	32.84	+0.70%	6.77M	aa.aa	29/08
Commvault System	136.40	141.05	135.96	-2.82%	448.83K	aa.aa	29/08
新濠博亞娛樂	5.32	5.34	5.19	+2.90%	1.52M	aa.aa	29/08
Old Dominion Freight Line Inc	198.63	203.44	198.25	-0.71%	1.17M	aa.aa	29/08
PENN Entertainment	17.36	17.86	17.22	+0.17%	2.25M	aa.aa	29/08
Synopsys	442.61	462.45	440.60	-4.79%	2M	aa.aa	29/08
Trimble	61.01	62.00	60.89	-0.86%	2.53M	aa.aa	29/08
Ulta Beauty	517.50	542.54	503.05	-4.18%	1.61M	aa.aa	29/08
Verisk Analytics Inc	191.77	193.03	189.04	+0.39%	942.33K	aa.aa	29/08
Prothena Corp	9.33	9.48	8.95	+2.64%	498.12K	aa.aa	29/08
Grace Therapeutics,	2.1200	2.1600	2.1200	-1.85%	66.11K	aa.aa	29/08
Ambarella Inc	70.63	71.72	68.25	-0.74%	1.33M	aa.aa	29/08
Atossa Therapeutics	2.5800	2.6200	2.5000	-2.27%	49K	aa.aa	29/08
Chemung Financial Corp	81.60	82.65	81.27	+0.15%	37.64K	aa.aa	29/08
ConnectOne Bancorp Inc	31.73	32.15	31.70	-0.63%	435.82K	aa.aa	29/08
Diamondback Energy Inc	197.67	202.40	197.06	-1.42%	2.13M	aa.aa	29/08
Harrow Health	37.270	38.800	37.070	-3.30%	401.08K	aa.aa	29/08
First Internet Bancorp	28.01	28.58	27.35	+2.08%	66.72K	aa.aa	29/08
Gladstone Land Corp	8.97	9.07	8.85	+1.13%	801.42K	aa.aa	29/08
LifeVantage Corp	6.355	6.625	5.860	-1.47%	112.94K	aa.aa	29/08
NeoGenomics Inc	18.05	18.75	17.89	-3.17%	1.72M	aa.aa	29/08
Qualys Inc	187.05	188.23	183.52	-0.82%	480.21K	aa.aa	29/08
Redhill ADR	0.661	0.700	0.620	+4.92%	42.43K	aa.aa	29/08
Sound Financial Bancorp Inc	46.80	47.14	46.80	-1.10%	3.12K	aa.aa	29/08
American Coastal Insurance	9.500	9.540	9.420	+0.74%	170.26K	aa.aa	29/08
Wheeler REIT	1.0700	1.5500	0.9398	-4.46%	47.7M	aa.aa	29/08
JOYY Inc	74.53	76.38	73.00	-0.40%	615.38K	aa.aa	29/08
GT Biopharma	0.300	0.314	0.300	-0.66%	374.59K	aa.aa	29/08
Arcturus Therapeutics Holdings Inc	15.19	15.90	14.49	-6.06%	1.62M	aa.aa	29/08
JX Luxventure	9.010	9.200	8.060	+1.12%	42.16K	aa.aa	29/08
Thryv Holdings Inc	1.90	1.93	1.86	0.00%	483.35K	aa.aa	29/08
Enanta	13.60	13.91	13.47	-1.45%	155.91K	aa.aa	29/08
Professional Diversity	0.1230	0.1250	0.1182	-1.60%	601.87K	aa.aa	29/08
Kamada	8.290	8.350	8.240	+0.36%	55.08K	aa.aa	29/08
MiMedx	4.50	4.64	4.48	-0.22%	887.02K	aa.aa	29/08
Digital Turbine	11.090	11.710	11.020	-3.06%	2.7M	aa.aa	29/08
NRC Health	21.85	22.13	21.81	-0.73%	84.32K	aa.aa	29/08
Oramed	5.030	5.150	5.010	-1.37%	154.13K	aa.aa	29/08
Tempest Therapeutics	1.0600	1.1000	1.0400	-1.85%	64.07K	aa.aa	29/08
Power Solutions	36.28	38.01	36.00	-3.94%	262.93K	aa.aa	29/08
TG	53.93	55.53	53.83	-3.21%	1.03M	aa.aa	29/08
Precigen	6.950	7.190	6.920	-3.34%	2.7M	aa.aa	29/08
Puma Biotech	9.060	9.260	9.020	-1.95%	235.04K	aa.aa	29/08
Palo Alto Networks	371.59	378.52	355.50	-2.94%	5.85M	aa.aa	29/08
VivoSim Labs	0.285	0.298	0.285	-2.73%	237.68K	aa.aa	29/08
Supercom	10.1000	10.3600	9.8700	-1.17%	150.42K	aa.aa	29/08
Agios Pharm	33.32	34.36	33.27	-2.80%	519.74K	aa.aa	29/08
Applied Opt	106.230	110.900	105.150	-6.22%	5.72M	aa.aa	29/08
Axogen Inc	51.47	52.43	50.94	-0.50%	772.18K	aa.aa	29/08
CDW Corp	147.69	154.15	147.02	-0.86%	1.64M	aa.aa	29/08
Lindblad Expeditions	29.59	30.65	29.54	-1.56%	986.14K	aa.aa	29/08
Fate Therapeutics	2.430	2.530	2.410	-4.33%	714.9K	aa.aa	29/08
Fox Factory	20.56	21.28	20.51	-2.56%	481.85K	aa.aa	29/08
Gogo Inc	2.72	2.88	2.71	-0.37%	2.69M	aa.aa	29/08
Noodles & Co	14.775	15.245	14.255	+0.03%	37.06K	aa.aa	29/08
Traws Pharma	0.590	0.600	0.580	+0.68%	43.98K	aa.aa	29/08
PTC Therapeutics	70.09	71.49	69.61	-2.40%	692.67K	aa.aa	29/08
Sprouts Farmers	81.46	83.81	81.25	+0.52%	1.11M	aa.aa	29/08
Tiptree	18.450	18.630	18.260	+0.87%	180.21K	aa.aa	29/08
XTL Biopharma	2.470	2.700	2.470	-4.26%	8.24K	aa.aa	29/08
Pioneer Pow	2.870	3.000	2.870	-2.38%	72.31K	aa.aa	29/08
Silvercrest Asset Management Group	10.09	10.17	10.05	-0.30%	41.43K	aa.aa	29/08
Tonix Pharma	13.5900	13.9800	13.2950	+0.22%	490.5K	aa.aa	29/08
Gaming & Leisure Properties	42.56	42.73	42.22	+0.59%	2.52M	aa.aa	29/08
MacroGenics Inc	4.13	4.15	3.98	+1.23%	541.66K	aa.aa	29/08
Karyopharm	1.870	1.990	1.860	-3.61%	827.35K	aa.aa	29/08
Wix.Com Ltd	87.62	88.87	85.32	+2.17%	949.62K	aa.aa	29/08
LGI Homes	57.50	57.78	56.50	+0.89%	187.04K	aa.aa	29/08
NMI Holdings	44.81	45.29	44.63	+0.02%	500.2K	aa.aa	29/08
美國航空	13.64	13.93	13.61	-0.58%	63.51M	aa.aa	29/08
Science Applications	125.96	130.98	125.02	-2.33%	849.5K	aa.aa	29/08
Vince	7.560	7.866	7.465	-3.20%	83.72K	aa.aa	29/08
Criteo Sa	17.46	17.70	17.15	+1.28%	123.27K	aa.aa	29/08
Ideal Power Inc	4.69	4.92	4.55	-5.44%	151.04K	aa.aa	29/08
Tandem Diabetes Care	21.43	21.77	21.22	+0.14%	921.99K	aa.aa	29/08
Vistance Networks	6.0600	6.8500	6.0003	-8.60%	31.22M	aa.aa	29/08
First Bank	17.89	18.09	17.84	+0.17%	78.29K	aa.aa	29/08
Veracyte Inc	43.34	45.55	43.32	-4.22%	1.68M	aa.aa	29/08
Xencor Inc	26.06	28.97	25.81	-9.76%	2.05M	aa.aa	29/08
Edesa Biotech	4.6200	4.9259	4.5019	+0.43%	70.66K	aa.aa	29/08
Nextplat	9.260	9.850	9.100	-0.64%	117.06K	aa.aa	29/08
Atlas Lithium	3.1500	3.3900	3.1300	-4.69%	208.99K	aa.aa	29/08
Workhorse Grp	3.0700	3.2450	3.0600	-3.15%	41.32K	aa.aa	29/08
Paysign	12.890	13.190	12.650	-2.05%	727.81K	aa.aa	29/08
Aethlon Medical Inc	2.490	3.290	2.440	+14.75%	45.12M	aa.aa	29/08
Beam Global	1.47	1.56	1.43	-5.77%	701.73K	aa.aa	29/08
B. Riley Financial	7.05	7.26	6.98	-0.84%	463.38K	aa.aa	29/08
Intelligent Protection Management	1.8300	1.8300	1.8300	-0.54%	0	aa.aa	29/08
Cemtrex	2.5900	2.8000	2.5700	-4.43%	35.15K	aa.aa	29/08
Nephros	4.550	4.619	4.400	+5.57%	21.36K	aa.aa	29/08
Cryoport Inc	16.09	16.63	15.85	-2.90%	431.16K	aa.aa	29/08
Cocrystal Pharma	1.1000	1.1800	1.1000	-3.51%	28.74K	aa.aa	29/08
SANUWAVE	4.6750	4.6900	4.6000	+0.32%	18.45K	aa.aa	29/08
TuHURA Biosciences	2.1100	2.1500	2.0400	-0.94%	99.68K	aa.aa	29/08
Clearpoint Neuro	15.55	16.08	15.44	-2.45%	467.84K	aa.aa	29/08
Xenetic Biosciences	3.980	4.060	3.900	+0.25%	19.59K	aa.aa	29/08
DarioHealth	6.770	7.000	6.450	0.00%	17.9K	aa.aa	29/08
Soligenix Inc	0.3768	0.3900	0.3748	-0.84%	139.81K	aa.aa	29/08
Vuzix Corp Cmn Stk	2.590	2.665	2.585	-1.15%	465.25K	aa.aa	29/08
Eloxx Pharma	15.070	16.804	15.070	-5.81%	32.1K	aa.aa	29/08
Chronoscale	18.740	22.220	18.540	-9.62%	205.17K	aa.aa	29/08
Optex Systems Holdings	10.0650	10.3722	10.0201	-1.71%	34.35K	aa.aa	29/08
CervoMed	2.6000	2.6699	2.5500	-1.52%	264.55K	aa.aa	29/08
VerifyMe	0.640	0.714	0.625	-9.22%	210.01K	aa.aa	29/08
VirTra	3.050	3.060	2.970	-0.65%	31.34K	aa.aa	29/08
Sanara Medtech	34.57	34.76	34.46	-0.03%	344.47K	aa.aa	29/08
Sunshine Biopharma	1.1500	1.2800	1.1400	-9.45%	451.76K	aa.aa	29/08
AlphaTON Capital	0.1692	0.1775	0.1640	-4.08%	2.02M	aa.aa	29/08
BIO-Key	3.075	3.200	3.030	-0.81%	21.27K	aa.aa	29/08
Coda Octopus	10.000	10.585	9.980	-4.12%	73.82K	aa.aa	29/08
NioCorp Developments	4.1300	4.4350	4.1200	-5.49%	2.91M	aa.aa	29/08
Flux Power Holdings	0.623	0.648	0.610	-2.35%	162.33K	aa.aa	29/08
Axe Compute	9.9200	10.3700	9.6300	-4.25%	238.18K	aa.aa	29/08
Anavex Life Sciences	2.990	3.130	2.960	-4.47%	893.45K	aa.aa	29/08
Aemetis Inc	1.860	1.900	1.800	-0.53%	599.36K	aa.aa	29/08
AudioEye	7.16	7.50	7.03	-0.42%	136.93K	aa.aa	29/08
Anixa Biosciences	3.480	3.670	3.420	-3.33%	215.06K	aa.aa	29/08
PharmaCyte Biotech	0.5150	0.5326	0.5044	-4.66%	83.34K	aa.aa	29/08
TOMI Environmental Solutions	1.700	1.720	1.661	-3.95%	5.63K	aa.aa	29/08
GeoVax Labs	0.7210	0.7274	0.6800	+0.56%	744.47K	aa.aa	29/08
Celsius	32.98	33.27	32.12	-0.03%	6.02M	aa.aa	29/08
IZEA Worldwide	3.070	3.100	3.015	-1.29%	19.91K	aa.aa	29/08
Soluna Holdings	1.110	1.210	1.095	-6.72%	8.51M	aa.aa	29/08
Perpetua Resources	25.110	26.250	24.888	-4.09%	1.06M	aa.aa	29/08
Lightwave Logic Inc	5.4900	5.8500	5.4700	-6.47%	2.3M	aa.aa	29/08
Sow Good	3.16	3.28	3.16	+3.61%	1.67K	aa.aa	29/08
Techprecision Corp	5.6850	5.8899	5.6000	+2.43%	24.92K	aa.aa	29/08
Sono-Tek Corp	4.8900	5.0400	4.8700	-2.78%	27.11K	aa.aa	29/08
Champions Oncology	4.930	5.100	4.930	-1.79%	5.14K	aa.aa	29/08
Cosmos Health	0.2247	0.2388	0.2189	+3.93%	3.77M	aa.aa	29/08
Blink Charging	0.533	0.569	0.531	-7.63%	2.4M	aa.aa	29/08
Kolibri Global Energy	5.8400	5.9300	5.7650	-0.17%	79.66K	aa.aa	29/08
OPTIMIZERx	7.95	8.09	7.60	+1.53%	271.58K	aa.aa	29/08
Dyadic	0.614	0.662	0.600	-3.91%	276.7K	aa.aa	29/08
BTCS	1.3500	1.6100	1.3400	-15.09%	3.14M	aa.aa	29/08
Niagen Bioscience	3.290	3.303	3.200	+2.49%	498.29K	aa.aa	29/08
Benitec Biopharma ADR	12.470	12.760	11.712	-1.58%	103.17K	aa.aa	29/08
Smith-Midland Corp	25.10	25.73	24.80	+0.84%	11.18K	aa.aa	29/08
NextTrip	1.5700	1.6100	1.3600	+14.60%	328.43K	aa.aa	29/08
FitLife Brands	9.7858	10.0800	9.7000	-3.11%	7.36K	aa.aa	29/08
Where Food Comes From	13.15	13.61	12.50	-0.75%	9.05K	aa.aa	29/08
Epsilon Energy	6.020	6.100	5.857	+1.86%	565.58K	aa.aa	29/08
Global Water	9.13	9.24	9.06	-0.44%	87.3K	aa.aa	29/08
Natural Health Trend	1.600	1.675	1.600	-6.43%	39.93K	aa.aa	29/08
Iovance Biotherapeutics	8.01	8.35	7.97	-3.03%	7.69M	aa.aa	29/08
GlucoTrack	4.2300	4.3320	4.1850	-1.47%	178.67K	aa.aa	29/08
Carter Bank	31.47	32.29	31.31	-1.81%	279.65K	aa.aa	29/08
Capricor Therapeutics	9.590	10.200	9.470	-4.67%	5.19M	aa.aa	29/08
Private Bancorp of America	88.7000	88.9300	88.3000	+0.45%	44.31K	aa.aa	29/08
Virginia National Bankshares	46.30	46.96	46.15	-0.04%	5.92K	aa.aa	29/08
Orange County Bancorp	38.1000	38.4000	37.8700	+0.40%	37.07K	aa.aa	29/08
Millicom	93.38	94.92	93.13	+0.17%	597.33K	aa.aa	29/08
Alphabet C	342.88	345.43	337.28	+1.53%	17.84M	aa.aa	29/08
Lipocine	2.1700	2.2300	2.1300	-2.69%	19.55K	aa.aa	29/08
Blue Bird	59.23	60.61	58.60	-1.14%	399.36K	aa.aa	29/08
BioLife Solutions	36.38	37.20	36.35	-2.20%	1.04M	aa.aa	29/08
Phio Pharma	1.130	1.150	1.110	+0.89%	88.39K	aa.aa	29/08
Q/C Tech	2.350	2.491	2.320	-0.84%	109.17K	aa.aa	29/08
Akari Therapeutics	10.7000	11.0800	8.8000	+18.76%	168.63K	aa.aa	29/08
Pulmatrix	1.5100	1.5200	1.4584	-0.66%	3.32K	aa.aa	29/08
Five9	34.05	35.17	33.87	-1.50%	1.6M	aa.aa	29/08
SINTX Technologies	1.5000	1.5310	1.4800	-1.96%	18.63K	aa.aa	29/08
XMax Inc	8.930	9.070	8.905	-1.33%	297.9K	aa.aa	29/08
Fg Nexus	8.130	8.355	7.810	+3.30%	147.47K	aa.aa	29/08
Galmed Pharma	4.165	4.260	3.959	-3.27%	5.37K	aa.aa	29/08
Neurogene	36.580	38.560	36.315	-3.38%	132.79K	aa.aa	29/08
Pangaea Logistic	8.060	8.290	8.055	+2.03%	380.84K	aa.aa	29/08
Mediwound	12.660	13.180	12.520	-4.38%	165.53K	aa.aa	29/08
Energous Co	11.1000	11.7000	11.0750	-6.17%	156.19K	aa.aa	29/08
Heron Therapeutics	0.327	0.335	0.318	-1.81%	953.13K	aa.aa	29/08
Uniqure NV	48.720	49.510	48.290	-1.69%	843.71K	aa.aa	29/08
Crescent Biopharma	17.750	18.000	17.020	-0.06%	149.15K	aa.aa	29/08
Inogen Inc	5.50	5.66	5.46	-0.18%	200.2K	aa.aa	29/08
Tvardi Therapeutics	1.8200	1.9188	1.7800	+1.11%	338.76K	aa.aa	29/08
Akebia Ther	0.879	0.940	0.865	-6.49%	10.19M	aa.aa	29/08
Paylocity Holdng	157.93	159.26	157.38	-0.14%	459.55K	aa.aa	29/08
Travere Therapeutics	65.67	67.45	65.37	-2.74%	808.52K	aa.aa	29/08
Malibu Boats Inc	27.36	29.11	27.01	-5.00%	579.43K	aa.aa	29/08
Varonis Systems	43.92	45.05	43.79	-1.92%	1.51M	aa.aa	29/08
Lands' End	12.05	12.16	11.87	+1.35%	143K	aa.aa	29/08
Ultragenyx	25.61	26.73	25.37	-2.48%	1.61M	aa.aa	29/08
Evogene	0.550	0.560	0.537	+2.23%	15.16K	aa.aa	29/08
Magnite	23.70	24.22	23.20	+1.46%	1.66M	aa.aa	29/08
Weibo Corp	6.99	7.05	6.97	+0.14%	796.2K	aa.aa	29/08
Aldeyra The	1.485	1.560	1.480	-3.57%	547.98K	aa.aa	29/08
Bankwell	66.56	67.29	65.60	+0.36%	59.12K	aa.aa	29/08
Scynexis Inc	5.390	5.700	5.350	-2.36%	56.84K	aa.aa	29/08
Sportsmans	1.160	1.160	1.140	+1.75%	206.13K	aa.aa	29/08
XTI Aerospace	1.3500	1.3998	1.3350	-2.17%	424.18K	aa.aa	29/08
Dare Bioscience	0.7350	0.7580	0.7200	-0.50%	356.18K	aa.aa	29/08
Peoples Fin	69.63	70.15	69.26	+0.17%	60.14K	aa.aa	29/08
Sabre Corpo	2.200	2.240	2.140	+2.80%	3.08M	aa.aa	29/08
Hennessy Ad	10.140	10.140	9.930	+1.45%	7.28K	aa.aa	29/08
Navient	9.46	9.75	9.36	+1.61%	1.11M	aa.aa	29/08
Oxbridge Re	1.310	1.310	1.212	+3.15%	4.51K	aa.aa	29/08
Phibro	37.67	38.65	36.36	+3.63%	362.75K	aa.aa	29/08
Precipio	28.850	30.550	28.600	-1.50%	205.15K	aa.aa	29/08
途牛	4.980	5.010	4.795	+5.06%	9K	aa.aa	29/08
Globalstar Inc	81.7600	82.4600	81.6450	-0.35%	925.9K	aa.aa	29/08
22nd Century	3.130	3.180	3.069	+2.96%	14.44K	aa.aa	29/08
GoPro Inc	0.600	0.620	0.580	-0.83%	8.96M	aa.aa	29/08
Amphastar P	22.01	22.15	21.69	+0.59%	224.53K	aa.aa	29/08
Ardelyx Inc	3.810	3.900	3.750	-0.26%	5.13M	aa.aa	29/08
First Mid Illinois Bancshares	50.34	50.69	48.93	+0.08%	138.93K	aa.aa	29/08
Materialise NV	7.020	7.480	6.970	-5.39%	241.38K	aa.aa	29/08
Quest Resource	1.420	1.490	1.420	-1.39%	6.46K	aa.aa	29/08
京東	28.74	28.75	28.46	+0.88%	4.79M	aa.aa	29/08
Viridian Therapeutics	23.08	23.70	23.04	-3.35%	778.88K	aa.aa	29/08
Theravance Biopharma	17.05	17.06	17.02	+0.06%	414.57K	aa.aa	29/08
Viper Energy	44.18	44.99	44.11	-1.10%	1.2M	aa.aa	29/08
Larimar Therapeutics Inc	4.010	4.080	3.980	-0.99%	641.5K	aa.aa	29/08
Immunic	15.400	16.300	15.000	-5.52%	357.93K	aa.aa	29/08
Xunlei Ltd Adr	5.010	5.110	4.955	0.00%	259.5K	aa.aa	29/08
Investar Holding	30.29	30.58	30.20	+0.10%	65.39K	aa.aa	29/08
Minerva Neurosciences	4.840	5.300	4.820	-5.65%	136.73K	aa.aa	29/08
El Pollo Loco Holdings Inc	15.31	15.45	15.20	+0.72%	162.04K	aa.aa	29/08
Ocular Therapeutix Inc	10.36	10.97	10.33	-4.25%	1.56M	aa.aa	29/08
Healthequity Inc	96.37	97.99	92.77	+3.19%	2.26M	aa.aa	29/08
Trupanion Inc	29.62	30.33	29.07	-0.10%	344.57K	aa.aa	29/08
Sphere 3D	2.200	2.560	2.160	-14.06%	399.77K	aa.aa	29/08
Caredx Inc	49.79	52.38	49.60	-4.91%	1.18M	aa.aa	29/08
Energy Focu	2.890	2.950	2.890	-0.31%	3.35K	aa.aa	29/08
Iradimed Co	87.07	88.40	86.43	+0.08%	49.73K	aa.aa	29/08
Marathon Digital	10.67	11.60	10.56	-10.11%	41.93M	aa.aa	29/08
Liberty Media Formula C	101.80	102.81	101.19	-0.28%	933.12K	aa.aa	29/08
CareCloud	2.490	2.605	2.430	-6.39%	1.03M	aa.aa	29/08
Enlivex Therapeutics	1.350	1.575	1.345	-8.47%	531.3K	aa.aa	29/08
Aurinia Pharma	16.290	16.470	16.260	-1.12%	630.88K	aa.aa	29/08
Limbach Holdings	41.340	42.820	41.255	-0.93%	284.87K	aa.aa	29/08
Cellectar Biosciences	2.5300	2.5500	2.5100	-0.39%	23.84K	aa.aa	29/08
Lifeward	7.4600	7.5000	7.2000	+1.29%	4.41K	aa.aa	29/08
Eledon Pharmaceuticals	3.200	3.320	3.170	-3.61%	1.02M	aa.aa	29/08
Avita Medical	10.35	10.65	10.15	+0.29%	203.88K	aa.aa	29/08
Clinuvel Pharmaceuticals ADR	6.160	6.560	6.120	-9.01%	51.28K	aa.aa	29/08
Genmab AS	33.23	33.93	33.12	-2.55%	1.52M	aa.aa	29/08
Mesoblast	17.440	18.080	17.330	-4.07%	234.74K	aa.aa	29/08
ProQR Therapeutics NV	2.290	2.350	2.275	-1.29%	459.37K	aa.aa	29/08
Dave & Buster's Entertainment	9.40	9.57	9.13	+2.40%	1.47M	aa.aa	29/08
Atara Biotherapeutics Inc	9.2000	9.2100	8.9000	-0.54%	15.35K	aa.aa	29/08
CB Financial Services Inc	37.59	37.75	37.41	+0.59%	2.9K	aa.aa	29/08
Protara Therapeutics	3.820	3.990	3.785	-4.26%	399.08K	aa.aa	29/08
Biomerica	2.140	2.150	2.010	+1.90%	131.88K	aa.aa	29/08
ADMA Biologics Inc	9.3400	9.5100	9.3400	-1.48%	1.84M	aa.aa	29/08
Kyntra Bio	8.020	8.020	7.800	+0.25%	15.78K	aa.aa	29/08
Vivani Medical	1.420	1.430	1.390	+1.43%	163.03K	aa.aa	29/08
Ocugen	1.320	1.370	1.320	-3.65%	3.1M	aa.aa	29/08
The Joint Corp	8.43	8.56	8.35	+0.24%	42.4K	aa.aa	29/08
Freshpet Inc	70.82	73.28	70.26	-2.69%	1.12M	aa.aa	29/08
Upland Software Inc	4.700	4.780	4.570	+1.51%	15.7K	aa.aa	29/08
Happen	17.89	18.58	17.84	-2.98%	1.02M	aa.aa	29/08
Inspired Entertainment	5.93	5.99	5.84	+1.02%	80.92K	aa.aa	29/08
James River Group	4.14	4.22	4.12	+0.49%	179.81K	aa.aa	29/08
Cytosorbents Crp	0.336	0.375	0.320	-1.47%	113.68K	aa.aa	29/08
Abeona Therapeutics	5.9200	6.0350	5.8800	-1.99%	912.89K	aa.aa	29/08
DBV Technologies	13.540	14.380	13.450	-6.04%	146.15K	aa.aa	29/08
Kimball Electronics	23.46	24.14	23.39	-2.62%	166.22K	aa.aa	29/08
摯文集團	5.72	5.73	5.68	+0.18%	345.36K	aa.aa	29/08
Xenon Pharmaceuticals	59.99	61.62	59.81	-3.13%	587.93K	aa.aa	29/08
Decoy Therapeutics	2.9000	3.0500	2.8701	-2.36%	33.35K	aa.aa	29/08
Cps Technologies	3.800	3.990	3.770	-3.06%	141.29K	aa.aa	29/08
Qorvo Inc	94.73	96.49	93.38	-1.51%	841.57K	aa.aa	29/08
First Northwest Bancorp	11.36	11.41	11.25	+1.97%	11.61K	aa.aa	29/08
Anterix	92.33	95.26	91.70	-2.47%	200.8K	aa.aa	29/08
Ascendis Pharma AS	247.91	250.23	246.30	-0.58%	314.79K	aa.aa	29/08
Plains GP Holdings	27.97	28.23	27.95	-0.21%	1.87M	aa.aa	29/08
Rocket Pharma	3.86	3.99	3.53	+6.63%	3.45M	aa.aa	29/08
Summit Therapeutics PLC	13.730	14.240	13.430	-4.19%	3.91M	aa.aa	29/08
Check Cap Ltd	6.5800	6.6500	6.4200	+0.15%	35.02K	aa.aa	29/08
Tantech Holdings Ltd	0.3402	0.3890	0.3401	-8.79%	131.81K	aa.aa	29/08
LiqTech	0.570	0.580	0.555	+1.79%	34.81K	aa.aa	29/08
InspireMD	0.850	0.896	0.830	-4.39%	74.28K	aa.aa	29/08
TherapeuticsMD	2.2200	2.2999	2.2200	0.00%	19.49K	aa.aa	29/08
Corbus Pharmaceuticals Holding	10.9100	11.2900	10.7450	-1.98%	584.32K	aa.aa	29/08
Zevra Therapeutics	11.565	11.800	11.540	-2.41%	617.86K	aa.aa	29/08
Kornit Digital Ltd	16.72	17.08	16.69	-1.18%	241.81K	aa.aa	29/08
SolarEdge Technologies Inc	31.41	33.11	30.94	-6.27%	3.21M	aa.aa	29/08
XBiotech Inc	2.27	2.32	2.26	-1.30%	7.07K	aa.aa	29/08
Uniti Group	10.02	10.39	9.99	-1.18%	2.46M	aa.aa	29/08
Viking Therapeutics Inc	32.160	33.860	31.980	-5.02%	2.38M	aa.aa	29/08
Collegium Pharmaceutical	25.35	26.69	25.16	-4.12%	813.95K	aa.aa	29/08
FTAI Aviation	194.98	200.84	193.00	-2.23%	984.8K	aa.aa	29/08
Scinai	2.510	2.980	2.330	-6.34%	37.5K	aa.aa	29/08
Lakefront Bio ADR	28.88	29.42	28.71	-1.90%	143.74K	aa.aa	29/08
Jaguar Health	0.8099	0.8600	0.7950	-6.37%	160.6K	aa.aa	29/08
Arcadia Biosciences	0.530	0.549	0.500	+3.31%	157.41K	aa.aa	29/08
One Group Hospitality	1.67	1.72	1.66	+0.60%	8.07K	aa.aa	29/08
Shopify Inc	152.90	156.49	152.46	-0.93%	4.99M	aa.aa	29/08
寶尊電商	3.020	3.305	3.020	0.00%	465.33K	aa.aa	29/08
FirstService	141.54	142.52	139.43	+0.32%	278.05K	aa.aa	29/08
Nextdecade	7.350	7.545	7.280	-1.21%	1.86M	aa.aa	29/08
Wingstop Inc	113.58	113.73	109.62	+3.30%	787.35K	aa.aa	29/08
Liberty Latin America	8.56	8.57	8.35	+2.76%	345.43K	aa.aa	29/08
Liberty Latin America C	8.48	8.52	8.26	+2.54%	1.17M	aa.aa	29/08
Alarm.com Holdings	57.47	58.03	57.34	-0.23%	358.01K	aa.aa	29/08
Appfolio Inc	234.49	234.90	231.52	+1.05%	402.74K	aa.aa	29/08
Cellectis	3.400	3.570	3.400	-4.36%	5.72K	aa.aa	29/08
Lantheus Holdings Inc	100.77	100.91	100.38	+0.30%	1.14M	aa.aa	29/08
Seres Therapeutics Inc	5.1100	5.1400	4.8000	+3.23%	32.49K	aa.aa	29/08
Palvella Therapeutics	149.970	153.280	148.350	-0.24%	191.99K	aa.aa	29/08
Aixcrypto Holdings	0.783	0.849	0.756	-7.12%	190.86K	aa.aa	29/08
Chaince Digital Holdings	3.260	3.550	3.210	-4.68%	158.21K	aa.aa	29/08
Natera Inc	326.26	339.30	325.66	-3.67%	833.87K	aa.aa	29/08
PayPal	53.66	54.76	52.62	-12.71%	36.34M	aa.aa	29/08
Aqua Metals Inc	2.730	2.880	2.710	-2.85%	22.5K	aa.aa	29/08
Kiora Pharmaceuticals	2.620	2.670	2.620	-1.50%	2.5K	aa.aa	29/08
Lumentum Holdings Inc	895.00	942.91	893.65	-6.39%	3.45M	aa.aa	29/08
Mastercraft Boat	23.89	24.68	23.81	-1.20%	112.32K	aa.aa	29/08
Immunitybio Inc	8.05	8.32	7.95	-4.17%	7.98M	aa.aa	29/08
Indaptus	1.140	1.185	1.100	-1.72%	104.08K	aa.aa	29/08
Ollie's Bargain Outlet	72.42	72.81	70.16	+1.27%	1.5M	aa.aa	29/08
Rapid7 Inc	13.29	13.59	12.96	-1.56%	1.44M	aa.aa	29/08
Sunrun Inc	8.78	9.10	8.77	-3.09%	6.4M	aa.aa	29/08
vTv Therapeutics Inc	32.360	33.000	31.800	-1.34%	90.24K	aa.aa	29/08
Xcel Brands Inc	0.979	1.190	0.930	+4.37%	784.15K	aa.aa	29/08
Presurance Holdings	6.180	6.180	6.180	-6.79%	186	aa.aa	29/08
Usio	2.770	2.869	2.700	+2.21%	191.57K	aa.aa	29/08
PDS Biotech	0.211	0.225	0.208	-3.21%	837.68K	aa.aa	29/08
Novocure Ltd	17.82	18.16	17.42	-0.94%	855.58K	aa.aa	29/08
Regenxbio Inc	9.66	10.10	9.21	+3.09%	1.75M	aa.aa	29/08
Surgery Partners Inc	13.69	13.98	13.52	-1.72%	2.04M	aa.aa	29/08
Zillow Group Inc	36.61	37.65	36.27	+0.72%	660.91K	aa.aa	29/08
Aclaris Therapeutics Inc	6.010	6.180	5.950	-2.44%	1.22M	aa.aa	29/08
CytomX Therapeutics Inc	3.210	3.420	3.210	-6.14%	2.17M	aa.aa	29/08
WillScot A	20.90	21.40	20.69	-0.19%	1.53M	aa.aa	29/08
Target Hospitality	18.550	19.650	18.400	-2.16%	1.63M	aa.aa	29/08
First Guaranty Bancshares Inc	8.72	8.87	8.12	+7.52%	42.7K	aa.aa	29/08
Purple Innovation	4.280	4.530	4.250	-4.68%	66.14K	aa.aa	29/08
Kura Oncology Inc	12.66	13.17	12.61	-3.95%	1.81M	aa.aa	29/08
LivaNova PLC	80.32	80.77	79.43	+0.36%	465.95K	aa.aa	29/08
CPI Card	28.83	29.43	28.60	-0.41%	67.68K	aa.aa	29/08
Pyxis Tankers Inc	5.3600	5.4000	5.2900	-0.74%	44.53K	aa.aa	29/08
BV Financial	21.35	21.48	21.33	-0.05%	10.75K	aa.aa	29/08
Lunai Bioworks	2.370	2.435	2.280	+0.85%	35.2K	aa.aa	29/08
Farmers & Merchants Bancorp	34.25	34.48	34.06	+1.03%	53.35K	aa.aa	29/08
FVCBankcorp	18.27	18.39	17.91	-0.27%	42.05K	aa.aa	29/08
Authid	0.4924	0.5539	0.4821	-1.97%	96.98K	aa.aa	29/08
Abits	1.3699	1.3800	1.3100	+1.47%	17.46K	aa.aa	29/08
Match Group	41.58	42.20	41.29	+0.87%	2.17M	aa.aa	29/08
Axsome Therapeutics Inc	199.02	205.70	199.00	-3.51%	441.31K	aa.aa	29/08
Avalo Therapeutics	19.590	20.175	19.540	-2.29%	738.28K	aa.aa	29/08
Duluth Holdings Inc	3.680	3.720	3.620	-0.54%	23.09K	aa.aa	29/08
Purple Biotech ADR	1.680	1.800	1.660	+1.20%	38.36K	aa.aa	29/08
Voyager Therapeutics Inc	3.540	3.555	3.360	+2.31%	406.27K	aa.aa	29/08
Wave Life Sciences Ltd	5.040	5.220	5.030	-2.33%	2.25M	aa.aa	29/08
PowerCompute	1.140	1.230	1.110	-7.32%	197K	aa.aa	29/08
Biodexa Pharmaceuticals DRC	0.868	0.880	0.830	-3.56%	110.16K	aa.aa	29/08
Cenntro Electric Group	4.1400	4.2600	3.8400	-2.59%	9.54K	aa.aa	29/08
RMR Group Inc	19.46	19.73	19.30	-0.10%	104.04K	aa.aa	29/08
Atlassian Corp Plc	190.42	194.96	185.00	+2.58%	5.22M	aa.aa	29/08
GD Culture	1.530	1.640	1.490	-6.13%	289.5K	aa.aa	29/08
Senseonics Holdings Inc	9.330	9.620	9.240	-0.74%	353.67K	aa.aa	29/08
Insight Molecular Diagnostics	4.130	4.480	4.100	-3.73%	81.03K	aa.aa	29/08
Global Self Storage	5.490	5.700	5.450	-1.96%	24.52K	aa.aa	29/08
BeOne Medicines DRC	366.73	372.00	364.73	-1.55%	341.59K	aa.aa	29/08
Corvus Pharmaceuticals	14.160	14.600	13.975	-3.80%	644.53K	aa.aa	29/08
Editas Medicine	3.16	3.41	3.15	-4.24%	3.27M	aa.aa	29/08
和黃醫藥	12.38	12.48	12.34	-0.24%	59.14K	aa.aa	29/08
Nano Dimension	1.580	1.630	1.570	0.00%	1.19M	aa.aa	29/08
Syndax Pharmaceuticals	19.54	20.05	19.47	-3.08%	1.04M	aa.aa	29/08
Spyre Therapeutics	90.360	93.390	89.450	-3.48%	1.27M	aa.aa	29/08
Bone Biologics	0.6150	0.6150	0.5801	-0.03%	28.36K	aa.aa	29/08
Focus Universal	10.4400	11.0000	9.6200	+0.10%	456.46K	aa.aa	29/08
Atlanta Braves Holdings	55.72	55.98	55.43	-0.07%	43.55K	aa.aa	29/08
Atlanta Braves Holdings C	50.55	51.49	50.15	-0.55%	292.93K	aa.aa	29/08
Interlink Electronics	5.030	5.170	4.945	-3.27%	20.38K	aa.aa	29/08
Datasea	0.704	0.720	0.690	-2.22%	18.97K	aa.aa	29/08
OUTLOOK THERAPEUTICS	0.645	0.659	0.619	+0.62%	9.49M	aa.aa	29/08
Red Rock Resorts	56.97	59.08	56.50	-2.45%	1.38M	aa.aa	29/08
Intellia Therapeutics Inc	12.87	13.49	12.68	-1.83%	3.44M	aa.aa	29/08
Midland States Banc	33.00	33.09	32.69	+0.49%	129.38K	aa.aa	29/08
Moleculin Biotech	0.650	0.709	0.640	-5.66%	614.29K	aa.aa	29/08
Sensus Health	3.520	3.580	3.238	+4.45%	99.64K	aa.aa	29/08
Cartesian Therapeutics	9.600	10.606	9.550	-3.71%	65.56K	aa.aa	29/08
MetaVia	1.7000	1.7315	1.6700	+2.41%	39.63K	aa.aa	29/08
Pulse Biosciences	47.57	49.00	47.01	-2.04%	266.19K	aa.aa	29/08
Tactile Systems	23.16	23.33	22.73	+0.22%	304.58K	aa.aa	29/08
Aptevo Therapeutics	2.3650	2.4600	2.3100	-2.27%	21.68K	aa.aa	29/08
My Size	2.6000	2.6799	2.4881	0.00%	44.74K	aa.aa	29/08
Impinj	170.06	179.55	166.51	+1.18%	355.73K	aa.aa	29/08
VistaGen Therapeutics	0.253	0.259	0.246	-1.56%	449.67K	aa.aa	29/08
Atomera	4.20	4.49	4.18	-6.04%	406.58K	aa.aa	29/08
First Hawaiian	25.79	26.03	25.72	-0.12%	1.56M	aa.aa	29/08
PAVmed	4.920	5.150	4.920	-2.96%	10.36K	aa.aa	29/08
GridAI Tech	3.9610	4.1400	3.7900	-1.22%	205.16K	aa.aa	29/08
Medpace Holdings	600.65	609.22	599.36	-1.79%	186.92K	aa.aa	29/08
Protagonist Therapeutics	144.33	147.95	142.43	-3.46%	501.25K	aa.aa	29/08
Airgain	5.16	5.31	5.13	-1.90%	44.49K	aa.aa	29/08
Advantage Solutions	34.505	34.890	32.980	+3.22%	108.44K	aa.aa	29/08
The Trade Desk	13.57	13.81	13.34	+1.12%	13.06M	aa.aa	29/08
AC Immune	2.650	2.770	2.650	-2.21%	105.71K	aa.aa	29/08
Fluent	3.510	3.675	3.480	-5.14%	28.34K	aa.aa	29/08
Nutanix	69.16	71.83	68.36	-0.97%	3.45M	aa.aa	29/08
Fulgent Genetics	19.61	19.93	19.49	-1.70%	192.54K	aa.aa	29/08
Everspin Tech	16.550	17.290	16.300	-5.21%	863.2K	aa.aa	29/08
Mammoth Energy Services	3.090	3.200	3.090	-1.90%	39.23K	aa.aa	29/08
Citius Pharma	0.602	0.630	0.590	-4.29%	361.74K	aa.aa	29/08
Crispr Therapeutics	57.72	59.37	57.10	-2.78%	1.39M	aa.aa	29/08
iRhythm Tech	120.25	121.20	115.04	+3.37%	439.4K	aa.aa	29/08
Blackline	32.98	34.70	32.62	-2.19%	1.2M	aa.aa	29/08
萬國數據	33.41	33.98	33.24	-0.30%	977.31K	aa.aa	29/08
Smart Sand	5.200	5.230	4.990	+3.17%	195.64K	aa.aa	29/08
Phunware	2.09	2.11	2.07	-0.95%	72.67K	aa.aa	29/08
SenesTech	1.0800	1.0900	1.0500	-1.82%	37.85K	aa.aa	29/08
Marker Therapeutics	1.370	1.500	1.350	-6.16%	84.78K	aa.aa	29/08
Ichor Holdings	55.45	58.99	55.04	-6.18%	594.63K	aa.aa	29/08
Priority Tech	5.380	5.510	5.340	-0.55%	363.36K	aa.aa	29/08
Polar Power	1.4200	1.4500	1.4100	-1.39%	54K	aa.aa	29/08
Trivago	6.000	6.100	5.660	+6.76%	251.9K	aa.aa	29/08
Conduent	1.720	1.770	1.710	-1.15%	550.75K	aa.aa	29/08
Yatra Online	1.000	1.030	0.943	+1.52%	29.83K	aa.aa	29/08
AIOS Tech	16.650	18.300	15.456	-0.72%	233.33K	aa.aa	29/08
VivoPower	4.060	4.370	4.040	-5.14%	220.54K	aa.aa	29/08
Organogenesis	1.740	1.750	1.700	0.00%	358.93K	aa.aa	29/08
AquaBounty Tech	1.250	1.320	1.250	-4.58%	42.13K	aa.aa	29/08
AnaptysBio	56.28	57.24	55.38	-1.76%	358.57K	aa.aa	29/08
Varex Imaging	18.50	18.51	18.47	+0.05%	719.98K	aa.aa	29/08
Laureate Education	38.80	39.28	38.46	-0.61%	621.81K	aa.aa	29/08
Cypherpunk Tech	1.7100	1.8400	1.6200	-9.52%	8.09M	aa.aa	29/08
Ramaco Resources	13.300	14.190	13.290	-4.39%	2.26M	aa.aa	29/08
Aytu BioPharma	2.250	2.300	2.250	+0.45%	10.41K	aa.aa	29/08
Hamilton Lane	106.04	108.51	105.88	-0.79%	340.48K	aa.aa	29/08
BeyondSpring	0.665	0.670	0.610	+3.91%	114.24K	aa.aa	29/08
NI Holdings	15.21	15.45	15.20	-0.26%	6.72K	aa.aa	29/08
International Money Express	14.47	14.61	14.42	-0.14%	327.19K	aa.aa	29/08
Verra Mobility	4.39	4.61	4.39	-0.45%	3.12M	aa.aa	29/08
Okta	166.23	173.42	166.10	-3.86%	4.44M	aa.aa	29/08
Forte Biosciences Inc	76.9900	77.0000	76.9600	0.00%	0	aa.aa	27/08
Zymeworks	28.27	28.91	28.18	-2.55%	542.19K	aa.aa	29/08
NCS Multistage	51.64	51.77	50.51	+1.65%	23.16K	aa.aa	29/08
Ovid Therapeutics	2.800	2.930	2.760	-4.44%	1.67M	aa.aa	29/08
UroGen Pharma	43.62	45.54	43.39	-4.13%	580.05K	aa.aa	29/08
Veritone	0.798	0.820	0.784	-2.68%	1.42M	aa.aa	29/08
argenx ADR	1,023.21	1,053.00	1,018.60	-3.37%	175.52K	aa.aa	29/08
National Energy Services	34.44	35.27	34.31	-1.68%	1.3M	aa.aa	29/08
Appian	42.51	43.15	41.34	+2.68%	1.12M	aa.aa	29/08
Penguin Solutions	49.51	53.00	48.77	-5.61%	1.42M	aa.aa	29/08
SoundThinking	6.20	6.39	6.17	-1.90%	87.19K	aa.aa	29/08
Immuron	1.150	1.180	1.150	-1.29%	7K	aa.aa	29/08
Foresight Autonomous	1.120	1.200	1.100	-2.61%	23.49K	aa.aa	29/08
Rein Therapeutics	0.7621	0.7884	0.7621	-2.64%	259.03K	aa.aa	29/08
Esquire Financial	112.35	115.00	112.06	-1.55%	101.59K	aa.aa	29/08
Olenox Industries	1.090	1.250	1.090	-18.66%	1.04M	aa.aa	29/08
ENDRA Life Sciences	5.005	5.770	5.005	-7.40%	24.53K	aa.aa	29/08
Kala Pharma	0.690	1.093	0.587	-15.02%	2.42M	aa.aa	29/08
RBB Bancorp	26.28	26.53	26.05	+0.15%	58.31K	aa.aa	29/08
Brighthouse Financial	53.04	55.00	52.81	-2.07%	1.04M	aa.aa	29/08
Princeton Bancorp	42.25	43.48	42.20	+0.07%	19.29K	aa.aa	29/08
Freight Tech	1.450	1.520	1.450	-2.68%	43.09K	aa.aa	29/08
Beeline Holdings	0.984	1.030	0.981	+0.10%	136.06K	aa.aa	29/08
Integrated Media Tech	0.455	0.470	0.449	-5.99%	6.64K	aa.aa	29/08
Concrete Pumping A	9.210	9.450	9.015	-2.33%	305.5K	aa.aa	29/08
Mustang Bio	0.538	0.550	0.530	-2.36%	20.25K	aa.aa	29/08
ZK International	1.180	1.200	1.100	+2.61%	9.54K	aa.aa	29/08
Whitehawk Therapeutics	4.6200	5.0304	4.6000	-5.13%	100.06K	aa.aa	29/08
Rekor Systems	0.548	0.581	0.540	-4.53%	2.37M	aa.aa	29/08
Hf Foods	1.800	1.810	1.790	0.00%	17.53K	aa.aa	29/08
Fennec Pharma	12.270	12.505	11.600	+4.25%	421.81K	aa.aa	29/08
Celcuity	88.44	92.48	88.23	-5.15%	610.39K	aa.aa	29/08
Krystal Biotech	351.46	356.92	348.57	-1.68%	143.51K	aa.aa	29/08
Zai Lab	26.08	26.45	25.87	-2.76%	650.04K	aa.aa	29/08
NuCana	1.760	1.900	1.410	+19.73%	1.02M	aa.aa	29/08
Roku	157.68	158.41	156.49	+0.92%	1.96M	aa.aa	29/08
TDH Holdings	1.190	1.330	1.182	-4.80%	4.31K	aa.aa	29/08
Rhythm Pharma	107.17	114.75	107.09	-4.76%	441.21K	aa.aa	29/08
Beyond Air	4.480	4.730	4.250	-21.40%	313.82K	aa.aa	29/08
Ponce Financial	20.45	20.63	20.34	+0.69%	80.49K	aa.aa	29/08
Orthopediatrics	23.65	23.89	23.00	+1.42%	487.05K	aa.aa	29/08
CarGurus	36.56	37.43	36.34	+0.55%	541.71K	aa.aa	29/08
Fidelity D&D	53.70	54.03	53.16	+0.81%	11.18K	aa.aa	29/08
Rimini Street	5.650	5.655	5.370	+5.21%	1.01M	aa.aa	29/08
LiveOne	3.870	4.080	3.850	-2.27%	35.06K	aa.aa	29/08
MongoDB	446.62	457.85	440.09	+1.37%	1.45M	aa.aa	29/08
RideNow	5.67	5.94	5.66	-3.90%	94.87K	aa.aa	29/08
Akso Health DRC	0.8568	0.9546	0.8510	-12.57%	15.93K	aa.aa	29/08
Merchants Bancorp	53.41	53.87	52.94	+0.28%	125.91K	aa.aa	29/08
National Vision	17.38	18.33	17.32	-2.74%	1.66M	aa.aa	29/08
Forum Markets,	5.860	6.100	5.735	+3.53%	120.66K	aa.aa	29/08
Metalpha Tech Holding	0.8218	0.9672	0.8113	-1.45%	17.13K	aa.aa	29/08
Allied Esports Entertainment	2.820	2.961	2.790	-0.70%	18.61K	aa.aa	29/08
Spero Therapeutics	1.200	1.220	1.181	-0.83%	312.83K	aa.aa	29/08
Funko	7.10	7.35	6.75	+5.34%	1.44M	aa.aa	29/08
Collplant ADR	0.36	0.41	0.26	+24.16%	8.98M	aa.aa	29/08
Alarum	1.6200	1.6700	1.6200	-1.82%	46.19K	aa.aa	29/08
Acm Research	74.42	80.20	73.82	-7.54%	889.08K	aa.aa	29/08
ENvue Medical	0.3445	0.3500	0.3283	-6.36%	466.28K	aa.aa	29/08
InflaRx	2.230	2.370	2.210	-1.76%	610.42K	aa.aa	29/08
Bandwidth	49.00	51.85	48.82	-5.50%	423.24K	aa.aa	29/08
Meridian Bank	19.32	20.53	19.30	-0.16%	61.95K	aa.aa	29/08
開心汽車	1.430	1.730	0.540	-4.67%	8.49M	aa.aa	29/08
X4 Pharmaceuticals	4.040	4.230	4.000	-4.49%	356.38K	aa.aa	29/08
Stitch Fix	3.145	3.275	3.110	+1.78%	1.62M	aa.aa	29/08
Enveric Biosciences	1.370	1.410	1.340	0.00%	22.21K	aa.aa	29/08
OneSpaWorld	25.26	26.56	25.24	-3.48%	561.72K	aa.aa	29/08
ReTo Eco-Solutions	1.2900	1.4500	1.2750	-7.86%	103.05K	aa.aa	29/08
Aurora Cannabis	4.010	4.035	3.930	0.00%	1.1M	aa.aa	29/08
Quanterix	2.64	2.67	2.58	0.00%	349.69K	aa.aa	29/08
Denali Therapeutics	24.00	24.62	23.92	-2.72%	807.6K	aa.aa	29/08
Boxlight A	5.950	6.350	5.790	-2.46%	50.73K	aa.aa	29/08
NRX Pharmaceuticals	3.550	3.680	3.500	-1.93%	695.6K	aa.aa	29/08
MVB Financial	30.43	30.86	30.15	+0.76%	66.19K	aa.aa	29/08
Astrana Health	37.96	38.68	37.66	-1.17%	368.7K	aa.aa	29/08
Adial Pharma	5.600	5.790	5.450	-1.58%	63.52K	aa.aa	29/08
Newmark Group	15.83	15.96	15.57	+1.87%	1.2M	aa.aa	29/08
Cue Biopharma	27.880	29.750	26.852	-0.99%	102.26K	aa.aa	29/08
Amber International Holding DRC	1.050	1.100	1.010	-3.67%	21.72K	aa.aa	29/08
樂信	1.180	1.200	1.100	+2.16%	4.9M	aa.aa	29/08
Dogness A	1.0300	1.0600	1.0000	+0.98%	10.21K	aa.aa	29/08
Dolphin Entertainment	1.100	1.140	1.100	-6.78%	8.85K	aa.aa	29/08
HIVE Digital Tech	2.7750	3.0000	2.7500	-9.31%	16.54M	aa.aa	29/08
Canopy Growth	1.00	1.01	0.98	-0.99%	3.84M	aa.aa	29/08
Lexaria Bioscience	10.350	12.475	10.350	-11.39%	61.91K	aa.aa	29/08
Industrial Logistics Properties	8.340	8.440	8.245	+0.24%	293.44K	aa.aa	29/08
Ensysce Biosciences	0.3999	0.4119	0.3850	+0.23%	490.89K	aa.aa	29/08
Hyperion DeFi	3.260	3.695	3.240	-9.94%	1.01M	aa.aa	29/08
Yarrow	37.000	39.500	35.500	-2.63%	39.38K	aa.aa	29/08
Entera Bio	3.030	3.150	3.000	-1.62%	138.18K	aa.aa	29/08
Adicet Bio	9.060	9.245	8.760	+0.55%	111.65K	aa.aa	29/08
Solid Biosciences	9.770	10.095	9.720	-3.55%	621.52K	aa.aa	29/08
Sol Gel Tech	68.8100	76.0000	66.1500	-5.18%	147.79K	aa.aa	29/08
One Stop Systems	10.410	11.220	10.360	-8.04%	1.19M	aa.aa	29/08
Victory Capital	118.31	123.55	117.92	-2.33%	536.29K	aa.aa	29/08
Cardlytics	4.02	4.14	4.01	+0.25%	6.75K	aa.aa	29/08
Evolus	8.88	8.94	8.60	0.00%	1.06M	aa.aa	29/08
Viemed Healthcare	8.820	9.230	8.785	-2.11%	294.11K	aa.aa	29/08
Bioceres Crop	0.41	0.43	0.40	+2.47%	148.4K	aa.aa	29/08
Adapthealth	5.79	5.89	5.77	-0.17%	1.76M	aa.aa	29/08
Farmmi	0.10440	0.10920	0.09520	+1.26%	12.62M	aa.aa	29/08
Genprex	3.670	3.750	3.630	+1.66%	55.9K	aa.aa	29/08
American Bitcoin	7.690	8.680	7.470	-12.21%	2.28M	aa.aa	29/08
Cronos	3.380	3.421	3.310	-0.29%	1.24M	aa.aa	29/08
BioXcel Therapeutics	0.181	0.230	0.157	-74.71%	58.56M	aa.aa	29/08
Zscaler	184.23	188.18	181.62	-1.64%	1.94M	aa.aa	29/08
Bridgewater Bancshares	21.32	21.64	21.00	0.00%	118.41K	aa.aa	29/08
Dropbox	35.70	36.37	35.63	-0.50%	3.07M	aa.aa	29/08
Hycroft Mining Holding Corporation	23.825	26.290	23.310	-8.22%	2.48M	aa.aa	29/08
Valor Energy	1.7100	1.8600	1.6000	-7.57%	38.29K	aa.aa	29/08
Bit Digital	1.430	1.580	1.420	-10.06%	23.15M	aa.aa	29/08
Q32 Bio	15.030	16.250	14.920	-6.93%	353.91K	aa.aa	29/08
Cogent Biosciences	34.670	36.845	34.530	-6.52%	1.77M	aa.aa	29/08
Ton Strategy	3.2500	3.5700	3.2400	-4.97%	275.88K	aa.aa	29/08
Bilibili	16.60	17.13	16.52	-0.95%	3.56M	aa.aa	29/08
IBEX	38.12	38.74	37.44	+2.34%	131.85K	aa.aa	29/08
愛奇藝	0.920	0.979	0.900	-0.43%	10.36M	aa.aa	29/08
Red Violet	73.30	74.83	72.47	+1.81%	221.87K	aa.aa	29/08
OP Bancorp	15.130	15.265	15.040	-0.26%	35.94K	aa.aa	29/08
nLIGHT	42.94	44.70	42.65	-4.56%	1.08M	aa.aa	29/08
Goosehead Insurance	71.26	72.80	70.11	+1.15%	185.85K	aa.aa	29/08
Construction Partners	110.10	116.00	109.00	-4.05%	515.48K	aa.aa	29/08
Business First	31.21	31.48	31.20	-0.06%	177.4K	aa.aa	29/08
BayCom	30.29	30.49	30.00	+1.03%	52.15K	aa.aa	29/08
Big Digital Energy	6.430	7.190	6.310	-11.68%	57.35K	aa.aa	29/08
International General Insurance	26.600	26.815	26.300	-0.50%	122.44K	aa.aa	29/08
Solana Co	2.340	2.440	2.260	-3.70%	395.34K	aa.aa	29/08
DocuSign	64.00	65.64	63.97	+0.31%	3.77M	aa.aa	29/08
安高盟	0.940	1.010	0.940	-1.47%	14.15K	aa.aa	29/08
Lovesac	15.99	16.44	15.92	-0.50%	159.05K	aa.aa	29/08
Mereo BioPharma ADR	0.253	0.274	0.252	-7.35%	1.56M	aa.aa	29/08
Orion Digital	1.090	1.140	0.882	+25.28%	1.08M	aa.aa	29/08
Columbia Financial	11.56	11.78	11.55	-1.53%	2.55M	aa.aa	29/08
Kiniksa Pharma	78.08	79.81	77.71	-2.16%	427.3K	aa.aa	29/08
Scholar Rock	57.80	59.30	57.17	-2.46%	809.72K	aa.aa	29/08
Jerash	5.420	5.640	5.400	-2.52%	47.24K	aa.aa	29/08
華欽科技	1.080	1.090	1.055	+0.93%	15.01K	aa.aa	29/08
MeiraGTx	13.82	14.09	13.65	-2.26%	914.21K	aa.aa	29/08
enVVeno Medical	10.750	10.800	10.665	-4.36%	3.19K	aa.aa	29/08
Agnt Inc	4.24	4.32	4.18	+0.71%	953.66K	aa.aa	29/08
Hut 8	79.420	86.300	78.550	-8.85%	4.44M	aa.aa	29/08
Uxin	1.160	1.180	1.155	-0.85%	25.72K	aa.aa	29/08
Verrica Pharmaceuticals	5.69	5.86	5.00	+12.23%	351.92K	aa.aa	29/08
Dianthus Therapeutics	105.84	111.31	105.60	-5.11%	376.26K	aa.aa	29/08
Xeris Pharmaceuticals	8.480	8.675	8.370	-1.40%	1.03M	aa.aa	29/08
Tectonic Therapeutic	35.620	36.955	34.950	-2.94%	157.79K	aa.aa	29/08
EuroDry	50.38	51.55	49.00	+2.09%	70.38K	aa.aa	29/08
Electrocore	9.6250	9.9898	9.2200	-0.88%	87.12K	aa.aa	29/08
Neuronetics	2.940	3.025	2.881	-0.68%	865.14K	aa.aa	29/08
EverQuote A	25.66	25.88	24.81	+3.38%	404.1K	aa.aa	29/08
Hirequest	16.38	17.09	16.03	+2.18%	25.42K	aa.aa	29/08
Autolus Therapeutics	2.340	2.360	2.280	-0.85%	1.44M	aa.aa	29/08
i3 Verticals	16.28	16.61	16.21	-0.49%	382.8K	aa.aa	29/08
Domo	3.86	3.97	3.85	-1.28%	596.15K	aa.aa	29/08
Coastal Financial	48.48	48.70	47.09	+3.72%	199.3K	aa.aa	29/08
First Western Financial	30.73	30.88	30.43	-0.42%	17.72K	aa.aa	29/08
Wrap Tech	1.610	1.740	1.600	-6.40%	1.17M	aa.aa	29/08
Tilray	4.590	4.655	4.490	+0.44%	3.38M	aa.aa	29/08
Establishment Labs	70.64	72.17	70.36	-1.62%	285.95K	aa.aa	29/08
Replimune	15.50	15.87	15.40	-0.64%	2.39M	aa.aa	29/08
Aquestive Therapeutics	5.020	5.180	4.974	-2.71%	2.52M	aa.aa	29/08
Liquidia Technologies	67.690	70.305	67.570	-3.22%	926.77K	aa.aa	29/08
Tenable	37.67	38.27	36.47	+0.13%	24.01M	aa.aa	29/08
Opera	19.62	19.94	19.40	+1.08%	275.8K	aa.aa	29/08
Crinetics Pharma	84.84	84.87	84.84	-0.01%	1.13M	aa.aa	29/08
Sonos	15.30	15.47	15.12	+1.32%	792.39K	aa.aa	29/08
極光大數據	6.480	6.620	6.000	+8.00%	5.04K	aa.aa	29/08
Repay Holdings	3.74	3.86	3.69	-1.06%	386.68K	aa.aa	29/08
拼多多	85.69	86.45	84.69	+1.18%	6.27M	aa.aa	29/08
Republic Airways Holdings	18.400	18.700	18.320	+0.08%	42.36K	aa.aa	29/08
J Friends Holdings DRC	0.9500	1.0080	0.9000	+0.85%	7.77K	aa.aa	29/08
Largo	0.730	0.762	0.720	-0.14%	648.28K	aa.aa	29/08
Datavault AI	0.280	0.300	0.277	-5.72%	29.05M	aa.aa	29/08
Amalgamated Bank	48.69	48.86	48.33	+0.16%	150.25K	aa.aa	29/08
PCB Bancorp	27.49	27.87	27.22	-0.15%	18.82K	aa.aa	29/08
Greenland Technologies Holding Corp	0.891	0.900	0.820	+5.95%	138.68K	aa.aa	29/08
Quantum BioPharma	3.0750	3.2100	3.0700	-1.76%	87.32K	aa.aa	29/08
綠專資本	13.5000	13.5500	12.5900	+3.45%	25.57K	aa.aa	29/08
Sports Entertainment Gaming Global	2.8300	2.9300	2.5501	+3.66%	47.99K	aa.aa	29/08
KLX Energy	1.53	1.55	1.48	+2.00%	816.98K	aa.aa	29/08
Frontdoor	82.89	83.69	81.87	+0.10%	303.64K	aa.aa	29/08
BRP Inc	61.91	62.45	61.40	-0.34%	222.74K	aa.aa	29/08
Cheer Holding	1.8000	1.8442	1.7700	-1.10%	47.59K	aa.aa	29/08
1藥網	3.460	3.460	3.460	-4.16%	0	aa.aa	29/08
Bank7	52.21	53.48	52.03	-0.25%	18.96K	aa.aa	29/08
雲米科技	0.8741	0.8800	0.7990	+6.61%	360.4K	aa.aa	29/08
Sutro Biopharma	20.450	21.560	20.280	-4.04%	143.82K	aa.aa	29/08
Arvinas	9.18	9.24	9.03	-0.65%	600.34K	aa.aa	29/08
Capital Bancorp	36.54	36.83	36.28	+0.55%	60.31K	aa.aa	29/08
Kodiak Sciences	37.720	39.620	37.400	-3.58%	469.18K	aa.aa	29/08
Guardant Health	161.50	169.60	160.23	-4.17%	1.82M	aa.aa	29/08
Upwork	9.02	9.08	8.88	+1.12%	1.9M	aa.aa	29/08
Niu Tech	1.990	1.990	1.960	+1.53%	64.92K	aa.aa	29/08
OrganiGram Holdings Inc	1.2150	1.2300	1.1950	-1.22%	668.69K	aa.aa	29/08
Allogene Therapeutics	2.020	2.090	2.000	-3.35%	3.82M	aa.aa	29/08
StoneCo	9.71	9.72	9.33	+1.46%	4.29M	aa.aa	29/08
Twist Bioscience	141.38	153.11	140.99	-7.66%	1.38M	aa.aa	29/08
Equillium	2.390	2.460	2.330	-2.45%	232.76K	aa.aa	29/08
Si-Bone	19.21	19.61	19.14	+0.05%	361.13K	aa.aa	29/08
Grid Dynamics	7.97	8.06	7.82	+1.01%	1.13M	aa.aa	29/08
Garrett Motion	26.660	27.900	26.640	-2.81%	2.36M	aa.aa	29/08
Eton Pharmaceuticals	59.780	62.120	58.327	-4.61%	588.75K	aa.aa	29/08
Bionano Genomics	1.1700	1.2400	1.1600	-3.31%	179.63K	aa.aa	29/08
Streamex	0.772	0.830	0.743	-6.65%	672.25K	aa.aa	29/08
Context Therapeutics	0.384	0.423	0.381	-7.69%	3.04M	aa.aa	29/08
Propanc Biopharma	1.35000	1.94000	1.31000	-39.46%	4.06M	aa.aa	29/08
GrowGeneration	1.620	1.690	1.610	-2.41%	251.39K	aa.aa	29/08
Bank First National	152.81	154.06	151.71	+0.63%	52.69K	aa.aa	29/08
Tiziana Life Sciences	1.010	1.100	0.998	-6.48%	566.41K	aa.aa	29/08
Qfin Holdings DRC	8.80	9.16	8.72	-4.03%	3.89M	aa.aa	29/08
BTC Digital	1.9400	2.2099	1.8700	-7.62%	5.55M	aa.aa	29/08
Change Agents	2.8520	4.7180	2.6400	+9.10%	7.5M	aa.aa	29/08
Token Cat DRC	2.0900	2.1699	1.9200	+8.29%	304.02K	aa.aa	29/08
Legacy Housing	28.34	29.09	28.20	-0.11%	67.4K	aa.aa	29/08
New Fortress Energy	0.29	0.31	0.28	-3.28%	1.4M	aa.aa	29/08
Moderna	137.99	138.80	133.33	-3.35%	25.82M	aa.aa	29/08
GCM Grosvenor	13.72	13.94	13.71	+0.29%	864.05K	aa.aa	29/08
DiaMedica Therapeutics	6.390	6.740	6.340	-5.33%	116.51K	aa.aa	29/08
Skye Bioscience	1.7750	1.9500	1.7600	-8.97%	78.28K	aa.aa	29/08
Medalist Diversified	12.1000	12.1000	12.1000	+0.83%	0	aa.aa	29/08
Aptorum A	6.900	7.610	6.900	-8.49%	26.47K	aa.aa	29/08
嘉銀金科	2.100	2.150	1.950	-3.23%	201.72K	aa.aa	29/08
Gossamer Bio	0.170	0.173	0.164	0.00%	7.92M	aa.aa	29/08
Cibus	1.65	1.70	1.64	-1.20%	89.73K	aa.aa	29/08
China SXT Pharma	3.0000	3.3400	3.0000	-13.29%	136.76K	aa.aa	29/08
海川證券	3.7900	3.9900	3.6399	-0.79%	11.12K	aa.aa	29/08
Rhinebeck	12.60	12.80	12.57	-0.24%	55.92K	aa.aa	29/08
Alector	2.34	2.44	2.32	-2.09%	542.22K	aa.aa	29/08
INmune Bio	2.33	2.45	2.30	-2.92%	215.13K	aa.aa	29/08
思享無限	1.000	1.000	0.926	+2.04%	585	aa.aa	29/08
AerSale	5.63	5.70	5.62	-0.35%	548.75K	aa.aa	29/08
Cardiol Therapeutics	1.9400	2.1129	1.9000	-5.83%	1.66M	aa.aa	29/08
High Tide	2.510	2.570	2.485	-2.33%	334.79K	aa.aa	29/08
Chemomab Therapeutics DRC	2.7100	2.8800	2.6100	-0.37%	105.16K	aa.aa	29/08
CleanSpark	11.66	12.66	11.52	-9.96%	20.07M	aa.aa	29/08
Castor Maritime	2.340	2.440	2.300	-2.50%	53.88K	aa.aa	29/08
Rocket One	0.7099	0.7238	0.6950	-1.68%	260.53K	aa.aa	29/08
American Resources	2.400	2.537	2.400	-5.51%	1.57M	aa.aa	29/08
Super League Enterpris	3.860	4.135	3.810	+1.31%	204.59K	aa.aa	29/08
Village Farms	2.9100	2.9550	2.8350	+1.75%	674.08K	aa.aa	29/08
Amplitech	3.360	3.700	3.360	-10.16%	2.04M	aa.aa	29/08
Artelo Biosciences	5.9643	6.1182	5.5656	+0.26%	266.71K	aa.aa	29/08
Avidbank	31.66	32.39	31.65	-0.63%	40.01K	aa.aa	29/08
Bank Southern California	21.27	21.53	21.21	-0.33%	146.08K	aa.aa	29/08
富途證券	124.26	126.35	123.20	-0.25%	889.63K	aa.aa	29/08
LYFT	17.70	17.88	17.38	+2.02%	8.96M	aa.aa	29/08
BioRestorative Therapies	0.199	0.219	0.197	-3.40%	244.77K	aa.aa	29/08
Biostem Tech	3.5300	3.8250	3.5300	-8.31%	54.16K	aa.aa	29/08
Capstone Holding	0.183	0.188	0.181	-1.08%	75.9K	aa.aa	29/08
Bioharvest Sciences	1.8400	1.9132	1.8300	-0.54%	11.82K	aa.aa	29/08
Fox Corp A	68.42	69.11	67.40	+1.79%	3.62M	aa.aa	29/08
Fox Corp B	61.32	61.84	60.18	+1.52%	943.29K	aa.aa	29/08
Microvast Holdings	0.7221	0.7763	0.7207	-6.07%	5.16M	aa.aa	29/08
Up Fintech	5.045	5.120	4.980	-0.30%	2.31M	aa.aa	29/08
Data Storage	3.060	3.060	2.953	+2.34%	10.3K	aa.aa	29/08
Duos Tech	9.340	10.321	9.300	-9.32%	1.1M	aa.aa	29/08
Eagle Financial Services	41.5	42.2	41.2	-0.24%	39.72K	aa.aa	29/08
Franklin Wireless	2.510	2.510	2.430	+2.03%	14.37K	aa.aa	29/08
Precision BioSciences	7.78	8.43	7.72	-7.38%	222.53K	aa.aa	29/08
Worksport	0.5750	0.6294	0.5450	-8.73%	3.42M	aa.aa	29/08
Freedom	174.85	176.19	165.64	+2.46%	204.99K	aa.aa	29/08
First National	30.77	31.08	30.70	-0.97%	15.98K	aa.aa	29/08
Tradeweb Markets	108.87	109.46	107.23	+0.71%	941.58K	aa.aa	29/08
Zoom視頻通訊	98.43	102.17	97.40	-1.84%	2.82M	aa.aa	29/08
Maase DRC	16.550	16.889	15.700	+0.06%	76.99K	aa.aa	29/08
微博	1.1400	1.1800	1.1350	-2.56%	24.36K	aa.aa	29/08
RTB Digital Inc	12.9900	13.7300	12.5500	+0.39%	32.64K	aa.aa	29/08
Cyclerion Therapeutics	3.790	4.270	3.750	-5.01%	60.01K	aa.aa	29/08
Palomar	131.63	131.83	129.24	+1.61%	134.86K	aa.aa	29/08
Brainsway	14.30	14.67	14.09	-0.69%	53.37K	aa.aa	29/08
Greenlane	2.800	2.920	2.671	+1.08%	6.01K	aa.aa	29/08
Heritage Global	1.240	1.270	1.230	-3.13%	197.76K	aa.aa	29/08
Beyond Meat	13.860	14.520	13.800	-1.00%	635.74K	aa.aa	29/08
TransMedics	88.43	93.45	88.37	-3.62%	631.16K	aa.aa	29/08
Trevi Therapeutics	16.790	18.090	16.625	-6.51%	1.97M	aa.aa	29/08
Red River Bancshares	100.77	102.27	100.55	-0.74%	37.48K	aa.aa	29/08
新氧科技	2.400	2.445	2.320	+3.45%	294.01K	aa.aa	29/08
雲集	2.7800	3.0100	2.7500	-12.85%	207.29K	aa.aa	29/08
NextCure	6.090	6.200	5.930	+0.91%	60.9K	aa.aa	29/08
Quince Therapeutics	33.750	35.340	31.850	+3.85%	27.17K	aa.aa	29/08
Milestone Pharmaceuticals	1.160	1.205	1.140	-2.52%	865.69K	aa.aa	29/08
Mainstreet Bank	25.15	25.45	25.08	-0.32%	18.12K	aa.aa	29/08
華富教育集團	1.390	1.450	1.390	0.00%	21.11K	aa.aa	29/08
DNA X	3.4600	3.5950	3.3500	+5.81%	9.94K	aa.aa	29/08
South Plains Financial	43.66	44.38	43.54	+0.09%	93.72K	aa.aa	29/08
亞洲時代	6.3100	6.3100	6.3100	-0.32%	36	aa.aa	29/08
INVO Fertility	1.000	1.040	1.000	-2.91%	312.32K	aa.aa	29/08
Fastly	23.04	24.81	22.78	-6.49%	4.02M	aa.aa	29/08
Ideaya Biosciences	40.11	41.64	40.04	-3.97%	714.07K	aa.aa	29/08
Bicycle Therapeutics	4.20	4.44	4.19	-3.00%	154.69K	aa.aa	29/08
iHeartMedia A	2.750	2.840	2.681	+2.23%	451.04K	aa.aa	29/08
NOMAD Pwr	4.310	4.450	4.220	-2.49%	125.87K	aa.aa	29/08
Mama’s Creations	16.38	16.52	15.93	+2.25%	460.75K	aa.aa	29/08
Neuroone Medical	1.770	1.960	1.700	-10.61%	519.43K	aa.aa	29/08
Nutriband	4.460	4.725	4.430	-3.46%	6.77K	aa.aa	29/08
Ondas	7.900	8.710	7.870	-9.71%	69.97M	aa.aa	29/08
American Battery Tech	2.5700	2.6900	2.5500	-3.93%	4.75M	aa.aa	29/08
Precision Optics	4.4	4.5	4.3	0.00%	43.15K	aa.aa	29/08
Outdoor Holding	2.180	2.230	2.175	-0.46%	475.13K	aa.aa	29/08
QNB Corp	45.2	45.7	45.0	+0.44%	19.6K	aa.aa	29/08
Reliance Global	2.710	2.929	2.650	-5.24%	79.89K	aa.aa	29/08
KORU Medical Systems	3.230	3.260	3.190	+0.94%	143.84K	aa.aa	29/08
Relmada Therapeutics	4.330	4.530	4.320	-4.20%	678.36K	aa.aa	29/08
Rezolute	4.620	4.950	4.580	-7.23%	1.08M	aa.aa	29/08
Aterian	0.391	0.410	0.390	-0.25%	141.71K	aa.aa	29/08
CrowdStrike Holdings	218.40	228.69	210.53	-4.19%	14.73M	aa.aa	29/08
Red Cat Holdings	8.490	9.210	8.450	-8.51%	7.17M	aa.aa	29/08
Scienture Holdings	0.394	0.400	0.381	+3.68%	274.65K	aa.aa	29/08
TSS Inc	8.15	8.45	8.05	-3.32%	712.19K	aa.aa	29/08
Vivakor	0.835	0.927	0.831	-8.75%	632.95K	aa.aa	29/08
Exicure	1.2900	1.4000	1.2900	-8.51%	18.88K	aa.aa	29/08
Stoke Therapeutics	31.62	32.55	31.49	-2.98%	754.1K	aa.aa	29/08
Personalis	17.070	17.238	16.600	+1.61%	2.97M	aa.aa	29/08
Grocery Outlet	12.17	12.44	11.75	+4.02%	2.99M	aa.aa	29/08
BridgeBio Pharma	76.60	80.55	76.34	-2.64%	1.92M	aa.aa	29/08
Adaptive Biotechnologies	25.190	26.580	25.130	-4.73%	1.51M	aa.aa	29/08
TheRealReal	10.930	11.438	10.890	-0.18%	2.05M	aa.aa	29/08
鬥魚	4.280	4.280	4.180	+0.47%	18.22K	aa.aa	29/08
Mirum Pharmaceuticals	97.46	100.06	96.55	-2.30%	426.51K	aa.aa	29/08
Fulcrum Therapeutics	3.850	3.870	3.780	0.00%	1.89M	aa.aa	29/08
Afya	14.59	14.73	14.27	+1.96%	117.92K	aa.aa	29/08
Castle Biosciences	33.50	34.28	32.80	-2.22%	372.59K	aa.aa	29/08
微美全息	1.300	1.360	1.300	-5.11%	29.82K	aa.aa	29/08
Kura Sushi	47.46	47.82	46.52	+2.57%	153.6K	aa.aa	29/08
SNDL Inc	1.3550	1.3600	1.3200	+0.37%	1.18M	aa.aa	29/08
Health Catalyst	1.59	1.64	1.59	0.00%	207.3K	aa.aa	29/08
Biovie	2.1600	2.2500	2.1059	-1.37%	485.69K	aa.aa	29/08
InMode	14.85	14.94	14.83	+0.07%	456.67K	aa.aa	29/08
Xpel	49.76	50.59	49.25	-1.83%	161.98K	aa.aa	29/08
玖富	2.900	2.920	2.671	-1.69%	3.87K	aa.aa	29/08
10X Genomics	61.54	65.00	60.82	-5.10%	2.36M	aa.aa	29/08
Alerus Fin	33.12	33.93	33.08	-0.36%	125.4K	aa.aa	29/08
Datadog	236.98	247.88	235.73	-2.45%	2.52M	aa.aa	29/08
Exagen	7.390	7.780	7.310	-1.73%	244.03K	aa.aa	29/08
Peloton Interactive	5.450	5.580	5.310	+2.83%	6.35M	aa.aa	29/08
Monopar Therapeutics	111.890	113.990	109.140	-1.80%	221.55K	aa.aa	29/08
Oportun Financial	7.360	7.668	7.340	-1.60%	213.69K	aa.aa	29/08
Aprea Thera	0.839	0.910	0.820	-2.44%	346.18K	aa.aa	29/08
Korro Bio	12.910	13.549	12.800	-2.64%	67.37K	aa.aa	29/08
MetroCity	35.14	35.43	35.07	-0.03%	52.68K	aa.aa	29/08
BioNTech	102.08	105.23	98.80	-8.38%	3.07M	aa.aa	29/08
Hbt Fin	35.79	35.98	35.35	+0.22%	80.7K	aa.aa	29/08
Vir Biotech	10.83	11.46	10.80	-4.24%	1.84M	aa.aa	29/08
Innate Pharma	2.220	2.290	2.220	-0.45%	11.8K	aa.aa	29/08
Baldwin Insurance	30.68	31.06	30.16	+1.72%	674.85K	aa.aa	29/08
Onewater Marine	11.97	12.15	11.55	+2.57%	78.28K	aa.aa	29/08
Phathom Pharma	9.18	9.31	8.78	+2.68%	894.43K	aa.aa	29/08
Progyny	26.00	26.26	25.89	+0.54%	832.66K	aa.aa	29/08
Cabaletta Bio	3.120	3.375	3.110	-7.69%	3.24M	aa.aa	29/08
Paranovus Entertainment Tech	4.8000	5.4300	4.7124	-11.44%	33.45K	aa.aa	29/08
房多多	0.960	1.150	0.614	+37.54%	64.14M	aa.aa	29/08
36Kr Holdings	3.1500	3.2000	2.9598	+3.45%	6.52K	aa.aa	29/08
Cns Pharma	5.523	5.790	5.477	+0.09%	3.72K	aa.aa	29/08
Obsidian Therapeutics	16.300	18.110	15.850	-4.34%	260.57K	aa.aa	29/08
XChange TECINC DRC	3.4100	3.8200	3.4100	-10.26%	33.36K	aa.aa	29/08
Tela Bio	0.700	0.700	0.650	+7.69%	124.08K	aa.aa	29/08
Sitime Corp	557.86	599.00	556.72	-7.01%	339.94K	aa.aa	29/08
Canaan	0.380	0.450	0.359	-14.22%	25.73M	aa.aa	29/08
Sprout Social	11.49	11.66	11.01	+4.08%	1.61M	aa.aa	29/08
Xp	17.66	17.82	17.24	-0.11%	4.17M	aa.aa	29/08
億航	4.51	4.64	4.42	-3.22%	1.13M	aa.aa	29/08
Biocardia	1.150	1.196	1.110	-1.71%	159.26K	aa.aa	29/08
Cerence	8.50	8.63	8.30	+1.07%	647.19K	aa.aa	29/08
天境生物	1.840	1.900	1.790	-2.65%	193.74K	aa.aa	29/08
Sound Group	12.400	12.690	12.145	-0.56%	5.19K	aa.aa	29/08
DraftKings	25.26	26.58	24.12	+4.29%	19.9M	aa.aa	29/08
Arcutis	23.78	24.88	23.74	-4.38%	1.54M	aa.aa	29/08
Black Diamond	2.23	2.29	2.17	-1.76%	522.03K	aa.aa	29/08
Reynolds	24.05	24.40	23.73	-0.62%	1.67M	aa.aa	29/08
Beam	29.32	30.50	29.01	-3.81%	1.33M	aa.aa	29/08
Schrodinger	19.70	20.33	19.53	-3.48%	911.65K	aa.aa	29/08
眾巢醫學	0.9245	0.9800	0.8803	-4.68%	1.19M	aa.aa	29/08
Revolution Med	207.88	221.50	205.82	-6.00%	2.01M	aa.aa	29/08
慧擇	1.670	1.760	1.560	-2.34%	167.8K	aa.aa	29/08
Passage Bio	4.5200	4.6000	4.3100	+4.39%	21.89K	aa.aa	29/08
Enliven Therapeutics	57.860	61.180	57.730	-4.36%	584.98K	aa.aa	29/08
Zentalis Pharma	3.80	3.89	3.72	-2.06%	695.42K	aa.aa	29/08
Definium Therapeutics	40.980	43.380	40.851	-6.48%	1.8M	aa.aa	29/08
Keros	11.03	11.16	10.58	-1.78%	328.29K	aa.aa	29/08
Profound Medical	6.85	6.94	6.82	-1.58%	18.2K	aa.aa	29/08
Oric Pharma	13.24	13.93	13.20	-3.64%	765.43K	aa.aa	29/08
Immunovant	41.20	43.38	41.09	-5.98%	1.08M	aa.aa	29/08
金山雲	10.640	10.850	10.550	+0.47%	1.55M	aa.aa	29/08
Pliant	1.11	1.15	1.11	-3.48%	233.14K	aa.aa	29/08
華納音樂	28.03	28.65	27.81	-0.57%	1.35M	aa.aa	29/08
Legend Bio	19.88	20.59	19.85	-3.02%	1.15M	aa.aa	29/08
ZoomInfo	4.20	4.29	4.08	+2.94%	5.62M	aa.aa	29/08
Lantern Pharma	2.07	2.19	2.07	-4.17%	91.74K	aa.aa	29/08
優克聯	0.383	0.387	0.370	-1.54%	198.47K	aa.aa	29/08
燃石醫學	10.1900	10.3000	9.7900	+1.90%	29.18K	aa.aa	29/08
Vaxcyte	59.84	62.38	59.49	-2.16%	760.16K	aa.aa	29/08
Royalty Pharma	60.85	62.01	60.66	-1.73%	1.7M	aa.aa	29/08
億邦國際	2.300	2.310	2.242	+3.56%	4.36K	aa.aa	29/08
聲網	4.100	4.170	4.080	+0.99%	67.16K	aa.aa	29/08
PolyPid	5.0700	5.1450	4.9850	-0.98%	63.72K	aa.aa	29/08
Doubledown	12.78	12.99	12.72	+0.24%	139.95K	aa.aa	29/08
恩卡爾搭	2.76	2.79	2.70	+0.36%	430.98K	aa.aa	29/08
趣活	4.410	4.410	4.115	+4.50%	8.75K	aa.aa	29/08
燕芬達法	4.705	4.830	4.620	-3.98%	1.12M	aa.aa	29/08
燕新奴	22.99	23.83	22.82	-1.42%	2.61M	aa.aa	29/08
雷利療法	18.77	19.30	18.63	-3.35%	2.76M	aa.aa	29/08
阿爾克斯腫瘤學	2.00	2.04	1.98	-2.44%	639.79K	aa.aa	29/08
王道科技	0.900	0.931	0.898	0.00%	5.8K	aa.aa	29/08
Eos Energy Enterprises	3.2600	3.4250	3.2400	-4.68%	15.91M	aa.aa	29/08
安力新	4.970	5.205	4.945	-5.33%	1.62M	aa.aa	29/08
紐歷斯療法	26.21	26.87	26.13	-2.46%	929.23K	aa.aa	29/08
法頓控股	0.682	0.693	0.666	+2.40%	110.08K	aa.aa	29/08
格林尼治生命科學	15.67	18.94	14.25	-16.34%	372.24K	aa.aa	29/08
柏拉西迪奧地產信託	1.5100	1.5900	1.5000	-1.31%	25.13K	aa.aa	29/08
法迪斯	14.23	14.45	14.18	-0.56%	906.89K	aa.aa	29/08
Kalaris Therapeutics	4.0300	4.1500	3.8900	-1.71%	52.61K	aa.aa	29/08
維達爾農場	10.79	10.97	10.45	+3.35%	1.17M	aa.aa	29/08
Clover Health Investments	4.2300	4.2900	4.1700	0.00%	4.18M	aa.aa	29/08
Richmond Mutual Bancorporation	15.90	16.12	15.89	-0.31%	47.29K	aa.aa	29/08
Opendoor Tech	3.290	3.430	3.290	-2.66%	23.64M	aa.aa	29/08
indie Semiconductor	3.780	4.100	3.770	-6.44%	4.97M	aa.aa	29/08
Jasper Therapeutics	0.700	0.710	0.660	0.00%	267.42K	aa.aa	29/08
Avepoint	14.00	14.32	13.93	-2.10%	1.33M	aa.aa	29/08
ChoiceOne Financial Services	33.36	33.78	33.17	+0.39%	46.91K	aa.aa	29/08
Wisekey International Holding AG	6.430	6.795	6.350	-3.45%	39.37K	aa.aa	29/08
TMC the metals company	4.810	5.380	4.750	-5.50%	8.53M	aa.aa	29/08
Ast Spacemobile	58.050	61.190	57.554	-5.52%	9.45M	aa.aa	29/08
Curiositystream	2.610	2.685	2.562	+1.95%	1.03M	aa.aa	29/08
Roboai	2.27	2.40	2.00	-3.81%	1.04M	aa.aa	29/08
Strata Critical Medical	5.970	6.150	5.885	-3.24%	564.47K	aa.aa	29/08
Bit Origin	3.1000	3.5899	2.9800	-12.68%	217.56K	aa.aa	29/08
Porch Group	17.400	17.958	17.340	-0.23%	1.2M	aa.aa	29/08
Katapult	5.6900	5.8900	5.6500	+0.53%	43.39K	aa.aa	29/08
Ucommune International	1.9700	2.1000	1.9700	-4.37%	8.21K	aa.aa	29/08
Addex Therapeutics	3.8400	4.0650	3.8300	-0.26%	21.66K	aa.aa	29/08
First Seacoast Bancorp	17.18	17.20	17.16	+0.35%	12.91K	aa.aa	29/08
獅子集團控股	0.5270	0.5434	0.4900	-3.09%	1.34M	aa.aa	29/08
Research Solutions	2.220	2.230	2.200	+0.45%	8.56K	aa.aa	29/08
Bogota Financial	9.250	9.250	9.150	+1.43%	5.57K	aa.aa	29/08
Celularity	1.580	2.200	1.480	-24.76%	15.09M	aa.aa	29/08
Mediaco Holding	1.125	1.140	1.015	+8.17%	18.7K	aa.aa	29/08
Pioneer Bancorp	17.63	17.72	17.63	-0.51%	2.97K	aa.aa	29/08
Pennant Group	37.08	38.21	37.03	-1.96%	218.01K	aa.aa	29/08
Sadot	14.5100	16.7000	14.5100	-10.49%	288.07K	aa.aa	29/08
T3 Defense	12.1900	12.5800	11.9000	-4.09%	590.77K	aa.aa	29/08
Immatics NV	9.45	9.89	9.32	+0.96%	1.09M	aa.aa	29/08
理想汽車	12.23	12.43	12.12	+0.41%	1.77M	aa.aa	29/08
Commerce.com	2.50	2.58	2.39	+5.49%	2.07M	aa.aa	29/08
賴克史卑斯科技	3.150	3.500	3.100	-6.80%	5.69M	aa.aa	29/08
Orchestra Biomed Holdings	5.185	5.230	5.060	+1.47%	154.46K	aa.aa	29/08
Disc Medicine	80.03	82.70	79.77	-3.05%	665.58K	aa.aa	29/08
Harmony Bio	39.21	39.69	39.13	-1.66%	590.22K	aa.aa	29/08
Nano X	0.83	0.88	0.80	-1.19%	903.32K	aa.aa	29/08
Kymera	118.15	121.98	117.48	-1.73%	415.95K	aa.aa	29/08
Innoviz Technologies	0.350	0.373	0.335	-1.41%	3.38M	aa.aa	29/08
Aeva Technologies	15.630	16.150	15.450	-4.64%	1.43M	aa.aa	29/08
OLB Group	0.307	0.316	0.292	+0.33%	138.22K	aa.aa	29/08
Quantum	8.1500	8.6350	8.0700	-5.78%	7.54M	aa.aa	29/08
PRF Tech	0.961	1.015	0.942	-2.63%	41.97K	aa.aa	29/08
海天網絡	2.977	3.130	2.925	-3.97%	15.79K	aa.aa	29/08
American Outdoor Brands	10.38	10.79	10.15	+0.19%	29.37K	aa.aa	29/08
Oncology Institute	6.170	6.410	6.100	-2.68%	960.7K	aa.aa	29/08
GreenPower Motor Company	1.250	1.376	1.190	-6.72%	507.74K	aa.aa	29/08
Playboy	1.200	1.225	1.200	0.00%	174.04K	aa.aa	29/08
Faraday Future Intelligent Electric	2.2100	2.3500	2.1600	-5.15%	868.86K	aa.aa	29/08
Anghami De	3.370	3.580	3.370	-4.80%	66.9K	aa.aa	29/08
Tango Therapeutics	23.34	25.09	23.28	-7.67%	2M	aa.aa	29/08
MindWalk Holdings	1.390	1.440	1.380	-2.11%	73.72K	aa.aa	29/08
Jfrog	98.74	105.76	98.01	-5.09%	2.61M	aa.aa	29/08
Dyne	25.07	25.98	24.83	-3.91%	1.19M	aa.aa	29/08
Outset Medical	3.940	4.175	3.910	-3.67%	146.26K	aa.aa	29/08
Stepstone	50.32	51.26	50.18	+0.24%	1.04M	aa.aa	29/08
LeonaBio	7.940	8.000	7.940	+0.63%	5.13K	aa.aa	29/08
Compass Pathways	13.73	14.71	13.69	-6.22%	2.65M	aa.aa	29/08
Amesite	1.060	1.125	1.040	-2.75%	60.47K	aa.aa	29/08
Corsair	12.00	12.24	11.73	+0.17%	1.19M	aa.aa	29/08
Goodrx	3.53	3.60	3.50	+0.57%	1M	aa.aa	29/08
Palantir	186.29	188.37	184.38	+0.19%	25.06M	aa.aa	29/08
Bentley	37.30	38.00	36.95	-0.82%	2.43M	aa.aa	29/08
Taysha Gene	5.770	5.915	5.625	-3.19%	2.07M	aa.aa	29/08
CalciMedica	2.322	2.382	2.200	-1.19%	135.21K	aa.aa	29/08
Pmv Pharma	1.220	1.250	1.215	-1.61%	90.9K	aa.aa	29/08
Prelude	5.470	6.379	5.420	-13.72%	725.23K	aa.aa	29/08
Mission Produce	12.77	12.86	12.42	+2.00%	397.74K	aa.aa	29/08
Academy Sports	43.50	44.04	42.70	+2.04%	1.94M	aa.aa	29/08
Immunome	27.57	28.77	27.40	-4.50%	784.51K	aa.aa	29/08
Pulmonx	2.38	2.51	2.38	-1.65%	277.21K	aa.aa	29/08
Core AI Holdings	0.400	0.520	0.232	+56.95%	303.35M	aa.aa	29/08
Marketwise	18.005	18.320	17.825	+1.04%	3.54K	aa.aa	29/08
Lucid Group	5.010	5.165	4.950	-1.57%	8.12M	aa.aa	29/08
Avalanche Trsry	0.652	0.675	0.611	+4.32%	777.63K	aa.aa	29/08
Evolv Technologies Holdings	5.240	5.360	5.200	-1.50%	1.46M	aa.aa	29/08
Silence Therapeutics	13.42	13.69	13.18	-0.22%	539.7K	aa.aa	29/08
C4	3.85	4.10	3.83	-6.10%	1.83M	aa.aa	29/08
麗翔教育	1.6801	1.6900	1.6800	+2.26%	2.37K	aa.aa	29/08
Elutia	0.880	0.938	0.866	0.00%	138.62K	aa.aa	29/08
Intrusion	0.795	0.878	0.760	-1.85%	836.14K	aa.aa	29/08
Shattuck Labs	7.04	7.59	7.04	-7.97%	623.14K	aa.aa	29/08
Spruce	60.7800	62.9800	59.8950	-3.98%	39.96K	aa.aa	29/08
Bonk Inc	1.300	1.330	1.260	-1.52%	106.84K	aa.aa	29/08
CCC Intelligent Solutions Holdings	7.49	7.65	7.48	-1.45%	6.23M	aa.aa	29/08
LENSAR	8.300	8.520	8.230	-1.89%	142.33K	aa.aa	29/08
Processa Pharmaceuticals	2.0600	2.1400	2.0200	-2.37%	9.59K	aa.aa	29/08
Array	4.59	4.80	4.58	-1.71%	6.58M	aa.aa	29/08
Aligos	6.910	7.100	6.640	-2.26%	39.07K	aa.aa	29/08
Praxis Precision	344.75	367.70	344.69	-6.28%	282.85K	aa.aa	29/08
Tarsus	71.76	72.03	70.73	-0.22%	615.74K	aa.aa	29/08
MoonLake Immunotherapeutics	14.99	15.77	14.97	-3.48%	700.46K	aa.aa	29/08
Payoneer Global Inc	7.110	7.130	7.110	-0.28%	872.2K	aa.aa	29/08
Foghorn	6.00	6.24	5.96	-3.54%	370.71K	aa.aa	29/08
Root	56.43	57.08	55.26	+2.51%	161.51K	aa.aa	29/08
Allegro	35.77	37.51	35.56	-4.84%	2.15M	aa.aa	29/08
Biodesix	26.830	28.624	26.650	-5.79%	108.46K	aa.aa	29/08
Damora Therapeutics	29.000	30.710	28.415	-5.23%	371.72K	aa.aa	29/08
Inhibikase	2.4100	2.4800	2.3710	-2.43%	307.96K	aa.aa	29/08
Leslies	0.531	0.560	0.520	-0.38%	326.09K	aa.aa	29/08
Atea	5.360	5.510	5.290	-1.65%	144.68K	aa.aa	29/08
Intelligent Bio Solutions	2.360	2.400	2.265	+3.96%	16.98K	aa.aa	29/08
In8bio	1.035	1.050	1.030	-0.48%	24.33K	aa.aa	29/08
Alset Ehome International	1.420	1.480	1.420	-3.40%	9.1K	aa.aa	29/08
Maravai Lifesciences	7.68	8.18	7.65	-8.24%	5.56M	aa.aa	29/08
Sotera Health	19.27	19.45	19.27	-1.08%	1.39M	aa.aa	29/08
Telos	4.790	5.010	4.740	-0.62%	531.2K	aa.aa	29/08
Olema	10.27	10.77	10.19	-4.82%	740.85K	aa.aa	29/08
Taboola	3.780	3.900	3.750	+0.27%	3.02M	aa.aa	29/08
Concentrix	29.38	29.93	27.83	+4.44%	1.25M	aa.aa	29/08
Arbe Robotics	0.656	0.677	0.641	-1.50%	538.85K	aa.aa	29/08
InMed Pharmaceuticals	1.380	1.430	1.380	-3.50%	111.95K	aa.aa	29/08
Nextnav Acquisition	15.36	15.66	15.01	-2.23%	2.14M	aa.aa	29/08
Skinhealth Systems	0.685	0.710	0.673	-0.87%	369.21K	aa.aa	29/08
一起教育	2.0650	2.1800	1.9800	-2.59%	68.22K	aa.aa	29/08
Docebo	25.59	26.02	25.16	+0.87%	25.16K	aa.aa	29/08
Seer	1.980	2.019	1.980	-1.49%	156.09K	aa.aa	29/08
ARS Pharmaceuticals	5.89	6.03	5.86	-2.32%	1.19M	aa.aa	29/08
愛彼迎	189.43	191.49	184.67	+2.73%	4.83M	aa.aa	29/08
DoorDash	236.74	238.83	232.71	+2.09%	3M	aa.aa	29/08
Hydrofarm	0.8373	0.9273	0.7672	-5.93%	214.25K	aa.aa	29/08
Pubmatic	16.82	17.48	16.39	+2.87%	746.03K	aa.aa	29/08
東方文化	1.610	1.670	1.590	+1.26%	63.29K	aa.aa	29/08
Vivos	0.2249	0.2716	0.2211	-12.96%	4.73M	aa.aa	29/08
Upstart	29.08	31.80	28.92	-4.53%	4.72M	aa.aa	29/08
Certara	8.35	8.48	8.32	-0.71%	2.06M	aa.aa	29/08
Pharming Group	11.70	11.81	11.63	-0.68%	9.45K	aa.aa	29/08
Cheche Group	15.390	16.300	14.760	-5.23%	8.05K	aa.aa	29/08
MoneyHero	0.890	0.890	0.840	+4.10%	18.3K	aa.aa	29/08
Cipher Mining	15.170	16.470	15.110	-9.54%	30.9M	aa.aa	29/08
4D Molecular	14.67	15.00	14.20	-1.61%	1.1M	aa.aa	29/08
Abcellera Biologics	11.350	12.350	11.260	-8.47%	5.86M	aa.aa	29/08
Nanobiotix	41.23	45.03	40.49	-8.70%	164.85K	aa.aa	29/08
908 Devices	10.73	11.05	10.50	-3.33%	557.1K	aa.aa	29/08
物農網	2.7900	3.1157	2.7100	-15.71%	625.88K	aa.aa	29/08
Dogwood Therapeutics	2.650	2.700	2.350	+14.22%	135.38K	aa.aa	29/08
Fusion Fuel Green	2.114	2.114	1.800	+5.17%	28.11K	aa.aa	29/08
Vision Marine Technologies	7.6500	7.8514	7.2501	+1.86%	96.28K	aa.aa	29/08
Arko	4.370	4.460	4.340	-2.02%	820.6K	aa.aa	29/08
Australian Oilseeds Holdings	0.460	0.470	0.457	0.00%	27.59M	aa.aa	29/08
Acies Acquisition	0.500	0.509	0.492	-0.60%	273.73K	aa.aa	29/08
Z Squared	3.860	4.330	3.830	-8.75%	178.81K	aa.aa	29/08
DocGo	0.398	0.425	0.395	-4.10%	653.09K	aa.aa	29/08
Medirom Healthcare	0.950	0.990	0.910	+1.06%	21.87K	aa.aa	29/08
Perella Weinberg Partners	16.98	17.47	16.89	+0.18%	664.17K	aa.aa	29/08
SoFi Technologies	18.06	19.50	18.03	-5.84%	45.67M	aa.aa	29/08
Playtika	2.32	2.34	2.28	+0.87%	783.92K	aa.aa	29/08
Affirm Holdings	77.76	90.44	77.59	+0.35%	29.08M	aa.aa	29/08
Cullinan Oncology LLC	21.70	22.88	21.57	-3.98%	630.09K	aa.aa	29/08
Driven Brands Holdings	12.47	12.85	12.44	-1.42%	810.2K	aa.aa	29/08
Motorsport Games	3.890	4.050	3.830	-0.26%	25.88K	aa.aa	29/08
BGM	0.3275	0.3300	0.2700	+12.27%	894.12K	aa.aa	29/08
Petco Health and Wellness	2.700	2.770	2.680	-0.37%	1.65M	aa.aa	29/08
Invest Green	10.100	10.100	10.100	0.00%	0	aa.aa	29/08
Ouster	34.62	36.24	34.12	-5.25%	2.28M	aa.aa	29/08
D Wave Quantum	16.990	17.720	16.675	-5.08%	18.19M	aa.aa	29/08
Evgo	1.380	1.450	1.370	-3.83%	3.69M	aa.aa	29/08
Patria Investments	11.34	11.70	11.29	-2.66%	1.13M	aa.aa	29/08
Shoals Technologies Group	7.14	7.55	7.07	-3.77%	3.02M	aa.aa	29/08
Vinci Partners Investments	9.48	9.66	9.26	-1.25%	40.26K	aa.aa	29/08
Montauk Renewables	1.770	1.860	1.745	-1.67%	61.77K	aa.aa	29/08
華迪國際	0.787	0.873	0.780	-6.53%	30.66K	aa.aa	29/08
RYTHM	23.1500	23.7700	22.5000	+2.84%	6.87K	aa.aa	29/08
Cellebrite	11.990	12.430	11.930	-2.44%	1.54M	aa.aa	29/08
Navitas Semiconductor	11.490	12.449	11.280	-8.15%	17.6M	aa.aa	29/08
Hyperfine	0.833	0.857	0.831	-1.42%	326.41K	aa.aa	29/08
Evaxion	3.010	3.160	3.010	-4.44%	123.53K	aa.aa	29/08
Sana Biotechnology	3.93	4.12	3.89	-3.91%	2.14M	aa.aa	29/08
Immunocore Holdings	36.62	36.78	36.05	-0.35%	300.33K	aa.aa	29/08
Pharvaris NV	35.32	37.41	35.26	-4.54%	479.03K	aa.aa	29/08
Faeth	33.8400	35.2350	32.7800	+0.30%	288.3K	aa.aa	29/08
Vor Biopharma	22.650	23.290	22.379	-3.74%	491.05K	aa.aa	29/08
天演藥業	3.680	3.890	3.660	-5.64%	123.15K	aa.aa	29/08
Advanced Flower Capital	3.60	3.64	3.41	+4.65%	167.32K	aa.aa	29/08
Bumble	2.73	2.77	2.71	+0.74%	858.4K	aa.aa	29/08
Viant Technology	13.23	13.64	12.63	+4.34%	252.26K	aa.aa	29/08
Bolt	3.815	4.270	3.740	-4.63%	24.99K	aa.aa	29/08
Versus Systems	1.260	1.331	1.260	-8.03%	4.3K	aa.aa	29/08
Clene	4.2300	4.7374	4.1700	-5.37%	59.66K	aa.aa	29/08
Forafric Global	10.770	10.990	10.722	-1.28%	9.54K	aa.aa	29/08
ReNew Energy Global	6.820	6.840	6.810	0.00%	2.38M	aa.aa	29/08
Enovix	3.36	3.59	3.35	-6.41%	4.83M	aa.aa	29/08
Vivid Seats	6.020	6.390	5.920	-3.99%	110.73K	aa.aa	29/08
NewAmsterdam Pharma	25.900	26.875	25.530	-3.32%	1.04M	aa.aa	29/08
寶盛科技	0.348	0.410	0.330	-18.67%	2.03M	aa.aa	29/08
Roivant Sciences	34.710	37.130	34.685	-7.64%	8.76M	aa.aa	29/08
Humacyte	0.650	0.695	0.640	-6.21%	4.92M	aa.aa	29/08
QuantumSi	0.780	0.822	0.770	-2.86%	2.42M	aa.aa	29/08
Aeye	1.1500	1.2000	1.1500	-4.17%	603.93K	aa.aa	29/08
Reservoir Media	9.660	9.790	9.610	-0.92%	38.4K	aa.aa	29/08
Hillman Solutions	7.77	7.94	7.75	-1.02%	902.13K	aa.aa	29/08
CXApp	3.610	3.920	3.539	-8.84%	121.11K	aa.aa	29/08
NewcelX	3.190	3.370	3.190	-6.73%	12.44K	aa.aa	29/08
TriSalus Life Sciences	4.830	5.240	4.700	-2.03%	79.97K	aa.aa	29/08
Xos	3.360	3.580	3.310	-4.82%	654.06K	aa.aa	29/08
Eastern Bankshares	22.29	22.57	22.27	-0.54%	1.33M	aa.aa	29/08
Rocket Lab	64.390	66.750	63.495	-4.65%	18.57M	aa.aa	29/08
易電行	0.937	0.962	0.937	-1.99%	15.61K	aa.aa	29/08
GeneDx Holdings	86.34	89.74	85.93	-3.26%	435.34K	aa.aa	29/08
中北能	0.590	0.611	0.580	-3.44%	16.24K	aa.aa	29/08
Draganfly	4.4650	4.5200	4.2750	+2.17%	1.11M	aa.aa	29/08
Bioventus	13.840	13.965	13.725	+0.36%	445.7K	aa.aa	29/08
Longeveron LLC	6.720	7.250	6.550	-1.18%	79.78K	aa.aa	29/08
E Power	0.500	0.550	0.454	+11.61%	41.44M	aa.aa	29/08
Expand Energy	98.16	99.43	97.62	+0.16%	1.89M	aa.aa	29/08
GRI Bio	1.920	2.070	1.910	-7.25%	34.87K	aa.aa	29/08
Banzai International	1.090	1.190	1.080	-8.40%	195.64K	aa.aa	29/08
Auddia	0.966	1.010	0.964	-3.40%	102.11K	aa.aa	29/08
LifeMD	3.14	3.30	3.14	-3.68%	466.44K	aa.aa	29/08
Adagio Medical Holdings	0.51	0.54	0.50	-1.92%	230.47K	aa.aa	29/08
Briacell Therapeutics	3.730	3.760	3.605	+0.54%	234.94K	aa.aa	29/08
IM Cannabis	3.4100	3.9000	3.4000	-13.45%	76.45K	aa.aa	29/08
InnovAge Holding	10.860	11.050	10.750	-1.54%	131.76K	aa.aa	29/08
大自然藥業	4.9000	5.5500	4.5800	-2.78%	18.26K	aa.aa	29/08
BuzzFeed	1.240	1.270	1.080	+11.71%	1.66M	aa.aa	29/08
Stardust Power	0.380	0.400	0.361	+2.70%	448.49K	aa.aa	29/08
Scilex Holding	5.430	5.850	5.400	-2.51%	46.73K	aa.aa	29/08
聚好商城	2.3700	2.8500	2.3206	+0.42%	308.98K	aa.aa	29/08
Steakholder Foods	3.030	3.160	2.900	-1.62%	902.45K	aa.aa	29/08
康乃德生物	2.230	2.320	2.200	-2.19%	340.77K	aa.aa	29/08
Gain Therapeutics	1.770	1.855	1.760	-4.32%	312.53K	aa.aa	29/08
Instil Bio	7.58	7.83	7.45	-3.56%	14.49K	aa.aa	29/08
Cricut	5.80	5.82	5.67	+2.11%	718.05K	aa.aa	29/08
Corvex,	11.490	11.800	10.685	+2.96%	58.57K	aa.aa	29/08
Swvl Holdings	3.120	3.150	2.290	+41.18%	4.84M	aa.aa	29/08
Bridger Aerospace Holdings	1.100	1.160	1.090	-4.35%	807.13K	aa.aa	29/08
SeaStar Medical Holding	3.090	3.160	3.030	-0.32%	18.29K	aa.aa	29/08
Purecycle Technologies Holdings	6.50	6.79	6.47	-2.26%	1.84M	aa.aa	29/08
ThredUp	2.720	2.750	2.680	+1.49%	1.7M	aa.aa	29/08
Alignment Healthcare LLC	13.62	13.87	13.40	+0.44%	3.09M	aa.aa	29/08
Design Therapeutics	15.110	15.360	14.800	-0.92%	820.75K	aa.aa	29/08
ImageneBio	5.340	5.350	5.320	+0.19%	4.58K	aa.aa	29/08
Zerostack	5.410	6.797	5.371	-7.99%	113.23K	aa.aa	29/08
Frontier Group Holdings	5.84	6.03	5.84	-1.18%	1.8M	aa.aa	29/08
BitVentures DRC	13.000	13.420	12.270	+3.42%	158.34K	aa.aa	29/08
Qtrex Quantum	0.834	0.863	0.812	-1.18%	931.68K	aa.aa	29/08
Kaltura	1.600	1.610	1.570	0.00%	177.93K	aa.aa	29/08
Karooooo	67.20	68.80	66.66	+0.16%	73.09K	aa.aa	29/08
Edgewise Therapeutics	42.76	44.19	42.72	-3.24%	739.78K	aa.aa	29/08
Arqit Quantum	20.040	21.695	19.900	-6.62%	202.67K	aa.aa	29/08
Onkure Therapeutics	3.790	4.020	3.670	-1.04%	432.47K	aa.aa	29/08
聯代科技	10.3800	11.0000	9.6600	+2.87%	83.6K	aa.aa	29/08
Alkami Technology	20.22	20.61	20.14	-0.64%	787.07K	aa.aa	29/08
Coinbase Global	178.64	189.10	176.06	-6.33%	10.02M	aa.aa	29/08
EpicQuest Education International	2.72000	2.76000	2.64000	+2.64%	6.36K	aa.aa	29/08
Galaxy Digital	23.21	25.09	23.11	-8.22%	4.83M	aa.aa	29/08
Karat Packaging	49.11	50.67	49.00	-1.39%	79.52K	aa.aa	29/08
Applovin	317.76	335.45	315.92	+1.64%	6.63M	aa.aa	29/08
Biomea Fusion	1.73	1.75	1.65	+2.98%	1.17M	aa.aa	29/08
Recursion Pharmaceuticals	3.34	3.45	3.31	-2.91%	10.56M	aa.aa	29/08
Latham Group	7.080	7.120	6.810	+1.43%	582.64K	aa.aa	29/08
Neuropace	14.41	14.55	13.76	+1.98%	129.42K	aa.aa	29/08
訊鳥軟件	0.926	0.950	0.900	+1.76%	2.55K	aa.aa	29/08
Treace Medical Concepts	4.65	4.79	4.55	+1.09%	237.1K	aa.aa	29/08
Aveanna Healthcare Holdings	13.320	13.900	13.275	-3.62%	2.22M	aa.aa	29/08
FTC Solar	2.5500	2.9000	2.4600	+4.94%	925.05K	aa.aa	29/08
Rain Enhancement Tech	0.99	1.04	0.97	-2.97%	108.89K	aa.aa	29/08
Privia Health Group	20.79	21.25	20.71	-0.34%	823.73K	aa.aa	29/08
Barinthus Biotherapeutics	0.746	0.750	0.700	+2.05%	31.32K	aa.aa	29/08
Transcode Therapeutics	2.1800	2.3453	2.0900	-4.39%	38.03K	aa.aa	29/08
Werewolf Therapeutics	0.94	1.03	0.93	-3.09%	2.33M	aa.aa	29/08
Five Star Bancorp	45.62	45.76	45.30	+0.80%	121.39K	aa.aa	29/08
iPower	1.950	1.980	1.800	+3.17%	69.81K	aa.aa	29/08
Honest Company	5.670	5.960	5.660	-1.56%	3.04M	aa.aa	29/08
Bowman Consulting Group	42.58	42.58	42.51	+0.14%	216.27K	aa.aa	29/08
GlobalE Online	39.95	40.18	39.01	+1.16%	923.6K	aa.aa	29/08
Sunpower Inc	0.293	0.300	0.279	-1.35%	1.51M	aa.aa	29/08
Envoy Medical	0.690	0.759	0.690	-5.61%	49.04K	aa.aa	29/08
Better Home Finance Holding	13.850	15.230	13.800	-5.07%	531.64K	aa.aa	29/08
Byrna Technologies	3.59	3.65	3.51	-0.56%	228.82K	aa.aa	29/08
Brand Engagement Network	12.610	13.240	12.350	+1.12%	117.04K	aa.aa	29/08
SunCar Tech	0.691	0.730	0.600	-5.34%	212.03K	aa.aa	29/08
Alti Global	4.010	4.110	3.970	+1.26%	136.71K	aa.aa	29/08
Veea Inc	2.062	2.186	1.930	+3.10%	211.45K	aa.aa	29/08
Uranium Royalty	4.255	4.330	4.191	-1.73%	2.42M	aa.aa	29/08
Valneva SE	6.43	6.58	6.43	-1.98%	22.29K	aa.aa	29/08
Enact Holdings	49.07	49.52	48.99	+0.06%	219.11K	aa.aa	29/08
Vera Therapeutics	34.19	34.47	33.34	-1.18%	1.26M	aa.aa	29/08
Oatly Group AB	14.6700	15.0450	14.5600	-2.69%	35.05K	aa.aa	29/08
Mobile Infra	2.970	2.990	2.860	-1.00%	9.2K	aa.aa	29/08
Flywire	18.79	18.92	18.61	+0.48%	1.16M	aa.aa	29/08
Dlocal	15.03	15.35	14.94	-0.73%	1.88M	aa.aa	29/08
Keel Infra	3.220	3.430	3.170	-8.26%	43.85M	aa.aa	29/08
Liminatus Pharma	4.230	4.740	4.230	-3.86%	40.52K	aa.aa	29/08
Opal Fuels	2.060	2.150	2.050	-3.29%	117.67K	aa.aa	29/08
Solid Power	2.330	2.410	2.330	-1.89%	2.3M	aa.aa	29/08
Senti Biosciences	0.3770	0.3980	0.3654	-0.13%	91.01K	aa.aa	29/08
Oculis Holding	12.210	12.500	12.140	-1.77%	221.87K	aa.aa	29/08
Nexentis Tech	1.840	2.050	1.750	-3.66%	78.07K	aa.aa	29/08
Monday.Com	100.71	102.00	99.01	+1.21%	815.57K	aa.aa	29/08
Lifestance Health Group	12.31	12.59	12.24	+0.08%	4.05M	aa.aa	29/08
Marqeta	16.47	16.60	16.17	+1.60%	855.7K	aa.aa	29/08
1Stdibs.Com	4.46	4.63	4.37	+2.53%	64.76K	aa.aa	29/08
Taskus	8.39	8.43	8.10	+2.19%	603.83K	aa.aa	29/08
TAO Synergies	3.890	4.285	3.750	-9.11%	182.37K	aa.aa	29/08
Janux Therapeutics	18.03	18.73	17.97	-3.99%	637.81K	aa.aa	29/08
Royalty Management Holding	2.920	2.925	2.800	+1.04%	2.27K	aa.aa	29/08
e家快服	1.3200	1.3800	1.2700	+0.76%	18.03K	aa.aa	29/08
Ads Tec Energy	11.300	11.420	11.200	0.00%	49.01K	aa.aa	29/08
Lotus Technology	1.240	1.320	1.210	-0.80%	1.1M	aa.aa	29/08
Th International	1.300	1.415	1.280	+2.28%	5.04K	aa.aa	29/08
SAB Biotherapeutics	3.790	3.990	3.785	-3.56%	202.6K	aa.aa	29/08
Digital Brands Group	6.730	7.280	6.285	-6.79%	107.51K	aa.aa	29/08
Spectral AI	1.570	1.640	1.570	-3.68%	100.15K	aa.aa	29/08
Waldencast Acquisition	1.340	1.360	1.332	-1.47%	21.19K	aa.aa	29/08
P3 Health Partners	9.2200	9.7450	8.7500	-1.81%	48.94K	aa.aa	29/08
Moolec Science	6.800	6.850	6.800	-0.15%	1.97K	aa.aa	29/08
Gogoro	2.370	2.505	2.370	-7.78%	16.67K	aa.aa	29/08
Silexion Therapeutics	0.363	0.376	0.353	+0.83%	77.19K	aa.aa	29/08
XBP Global Holdings	2.940	2.940	2.800	+2.44%	4.24K	aa.aa	29/08
Alpha Tau Medical	14.640	14.900	14.450	-1.15%	475.31K	aa.aa	29/08
MicroAlgo	4.040	4.130	4.030	-2.42%	17.77K	aa.aa	29/08
九紫新能	1.1700	1.2000	1.1300	+3.54%	65.15K	aa.aa	29/08
Airship AI Holdings	2.090	2.180	2.080	-4.13%	215.53K	aa.aa	29/08
Ecarx Holdings	1.050	1.090	1.035	-1.87%	228.77K	aa.aa	29/08
Satellogic	4.850	5.252	4.825	-8.66%	4.2M	aa.aa	29/08
Pagaya	21.980	23.680	21.954	-5.50%	1.95M	aa.aa	29/08
Symbotic	39.875	41.590	39.790	-3.07%	1.33M	aa.aa	29/08
BOSS直聘	17.80	18.20	17.64	-1.11%	9.72M	aa.aa	29/08
Nautilus Biotechnology	0.886	0.920	0.872	-1.99%	489.27K	aa.aa	29/08
Lyell Immunopharma	14.530	14.780	14.060	-0.55%	78.12K	aa.aa	29/08
Unicycive Therapeutics	5.265	5.500	5.260	-4.27%	609.25K	aa.aa	29/08
Molecular Partners AG	4.500	4.670	4.500	-3.27%	1.55K	aa.aa	29/08
ATAI Beckley	7.290	7.370	7.290	-0.82%	2.53M	aa.aa	29/08
Femasys	3.2000	3.3499	2.7400	+14.70%	534.5K	aa.aa	29/08
Acurx Pharmaceuticals LLC	1.440	1.470	1.420	-1.37%	69.74K	aa.aa	29/08
Vyome Holdings	2.205	2.265	2.205	-0.23%	2.29K	aa.aa	29/08
Real Brokerage	21.090	24.501	20.260	-10.75%	1.81M	aa.aa	29/08
Century Therapeutics	2.025	2.250	1.990	-9.19%	630.55K	aa.aa	29/08
Nexxen International DRC	10.23	10.35	9.72	+1.09%	419.3K	aa.aa	29/08
iSpecimen	1.540	1.610	1.510	-3.75%	88.66K	aa.aa	29/08
Alpha Teknova	7.120	7.345	7.005	-2.60%	114.64K	aa.aa	29/08
LENZ Therapeutics	5.11	5.13	4.69	+6.24%	680.21K	aa.aa	29/08
Monte Rosa Therapeutics	13.38	14.30	13.37	-6.56%	884.65K	aa.aa	29/08
Upexi	1.0800	1.1700	1.0700	-6.49%	7.02M	aa.aa	29/08
Intapp	43.47	44.33	43.11	-0.53%	752.16K	aa.aa	29/08
LegalZoom.com	6.15	6.27	6.05	+1.65%	1.53M	aa.aa	29/08
Regencell Bioscience Holdings Ltd	5.50	5.70	5.44	-0.36%	73.41K	aa.aa	29/08
Brightline	0.935	0.992	0.923	-3.51%	39.21K	aa.aa	29/08
Twin Vee Powercats Co	10.3600	10.4800	9.8700	+0.68%	20.37K	aa.aa	29/08
Xometry	94.11	97.25	93.72	-2.23%	516.94K	aa.aa	29/08
First Advantage	21.04	21.45	20.31	+0.53%	1.15M	aa.aa	29/08
GH Research	27.94	28.61	27.82	-2.48%	117.67K	aa.aa	29/08
天美生物	1.1449	1.1500	1.1300	+0.43%	3.72K	aa.aa	29/08
Acumen Pharmaceuticals	2.920	3.020	2.885	-3.63%	305.77K	aa.aa	29/08
Jade Biosciences	20.84	21.40	20.81	-2.11%	357.94K	aa.aa	29/08
亞朵集團	35.50	35.71	34.71	+2.33%	1.06M	aa.aa	29/08
CVRx	2.95	3.15	2.94	-2.96%	497.12K	aa.aa	29/08
EverCommerce	9.20	9.40	9.13	-1.50%	110.81K	aa.aa	29/08
Krispy Kreme	3.47	3.53	3.40	+1.46%	1.58M	aa.aa	29/08
DMARKET Electronic Services Trading ADR	2.650	2.700	2.610	+0.38%	78.87K	aa.aa	29/08
普普文化	0.3440	0.3586	0.3351	-2.24%	316.43K	aa.aa	29/08
Onemednet	0.5800	0.5996	0.5731	-0.87%	131.31K	aa.aa	29/08
Nixxy	0.6351	0.6662	0.6110	-2.13%	457.17K	aa.aa	29/08
Nyxoah	1.60	1.63	1.57	+1.91%	86.03K	aa.aa	29/08
Eco Wave Power Global AB	6.600	6.950	6.469	-1.49%	6.99K	aa.aa	29/08
三騰科技	1.740	1.780	1.705	-2.25%	4.54K	aa.aa	29/08
Sera Prognostics	2.07	2.09	2.05	+1.97%	23.12K	aa.aa	29/08
Sight Sciences	8.55	8.55	8.32	+1.66%	118.82K	aa.aa	29/08
Erasca	18.030	19.590	18.000	-7.49%	2.89M	aa.aa	29/08
Rapid Micro Biosystems	1.5700	1.6300	1.5500	-2.48%	70.02K	aa.aa	29/08
Tscan Therapeutics	0.75	0.78	0.75	0.00%	150.79K	aa.aa	29/08
GRANDSTAND	1.86	1.91	1.85	+0.54%	95.63K	aa.aa	29/08
Phillips Edison Co	39.07	39.62	39.01	-0.38%	589.95K	aa.aa	29/08
Absci	8.710	9.300	8.600	-7.54%	2.51M	aa.aa	29/08
Candel Therapeutics	13.07	13.80	12.88	-4.95%	1.24M	aa.aa	29/08
Elicio Therapeutics	2.84	3.00	2.84	-5.33%	421.56K	aa.aa	29/08
Teads Holding	0.478	0.482	0.420	+1.27%	670.03K	aa.aa	29/08
Texas Community Bancshares	17.31	17.31	17.31	-0.06%	259	aa.aa	29/08
Caribou Biosciences	1.620	1.670	1.600	-2.41%	666.59K	aa.aa	29/08
Cytek Biosciences	4.68	4.71	4.48	+1.30%	796.31K	aa.aa	29/08
Sophia Genetics	8.140	8.910	8.060	-8.74%	417.17K	aa.aa	29/08
Duolingo	146.98	147.76	142.63	+2.88%	674.76K	aa.aa	29/08
Robinhood Markets	104.26	110.50	104.15	-5.01%	16.29M	aa.aa	29/08
Rallybio	16.810	17.120	16.510	+0.30%	5.76K	aa.aa	29/08
Alzamend Neuro	1.6600	1.7200	1.6400	-0.30%	242.13K	aa.aa	29/08
Palladyne AI	5.7600	6.0500	5.6950	-5.42%	761.94K	aa.aa	29/08
Immuneering	4.990	5.214	4.935	-4.22%	793.87K	aa.aa	29/08
Rani Therapeutics Holdings	0.84	0.86	0.84	-1.17%	371.39K	aa.aa	29/08
Rxsight	7.05	7.06	6.55	+6.66%	663.4K	aa.aa	29/08
Tenaya Therapeutics	0.690	0.704	0.687	-0.72%	1.11M	aa.aa	29/08
MaxCyte	1.220	1.300	1.210	-4.69%	563.72K	aa.aa	29/08
Invivyd	0.965	0.970	0.894	+7.11%	3.63M	aa.aa	29/08
Climb Bio	14.570	15.130	14.370	-3.25%	840.93K	aa.aa	29/08
Finwise Bancorp	14.11	14.26	13.94	+1.51%	26.21K	aa.aa	29/08
Alliance Entertainment Holding	5.490	5.500	5.300	+0.18%	45.94K	aa.aa	29/08
Cybin	12.180	13.310	12.130	-8.01%	1.46M	aa.aa	29/08
Binah Capital	1.40	1.42	1.38	-3.45%	16.74K	aa.aa	29/08
Pasithea Therapeutics	0.560	0.604	0.534	+1.08%	483.91K	aa.aa	29/08
RenovoRx	1.670	1.679	1.471	+12.84%	1.05M	aa.aa	29/08
NextNRG	0.231	0.242	0.227	-2.12%	905.7K	aa.aa	29/08
Dave Inc	378.55	388.00	365.99	+1.21%	360.71K	aa.aa	29/08
AVAX One Tech	3.4100	3.4900	3.3850	-2.29%	14.21K	aa.aa	29/08
ABVC Biopharma	0.8300	0.8499	0.8100	+4.31%	94.14K	aa.aa	29/08
Prenetics Global	25.7600	26.2900	25.0700	-1.87%	273.75K	aa.aa	29/08
Bitdeer Tech	10.32	11.15	10.07	-8.91%	13.59M	aa.aa	29/08
Nauticus Robotics	0.7970	0.8319	0.7703	-0.37%	193.81K	aa.aa	29/08
MicroCloud Hologram	1.765	1.885	1.750	-6.61%	365.78K	aa.aa	29/08
Gorilla Tech	14.4100	15.6600	14.1800	-7.98%	1.03M	aa.aa	29/08
HCW Biologics	3.430	3.430	3.000	+8.20%	127.56K	aa.aa	29/08
SAIHEAT	23.7500	24.2400	23.7500	0.00%	1.84K	aa.aa	29/08
US Century Bank	22.42	22.95	22.33	+0.58%	37K	aa.aa	29/08
Dermata Therapeutics	1.3400	1.5800	1.3400	-8.22%	104.63K	aa.aa	29/08
Myseum	2.730	2.795	2.600	+1.87%	118.89K	aa.aa	29/08
MOBIX LABS, INC	1.110	1.145	1.080	-2.63%	202.37K	aa.aa	29/08
Momentus	4.1000	4.2350	4.0200	-3.98%	990.07K	aa.aa	29/08
Surrozen	22.420	23.750	22.080	-6.62%	239.36K	aa.aa	29/08
SHF Holdings	0.1601	0.1658	0.1565	0.00%	359.05K	aa.aa	29/08
GDEV Inc	10.870	10.870	10.480	+0.65%	6.96K	aa.aa	29/08
Circle8 Group	0.7169	0.7500	0.6901	+1.27%	434.22K	aa.aa	29/08
Icecure Medical	2.300	2.360	2.200	+0.44%	84.9K	aa.aa	29/08
Definitive Healthcare	0.80	0.84	0.76	-1.23%	190.88K	aa.aa	29/08
Procept Biorobotics	20.83	20.97	20.42	+1.12%	687.26K	aa.aa	29/08
Sportradar	12.94	13.21	12.78	+1.25%	1.97M	aa.aa	29/08
Tyra Biosciences	24.94	25.88	24.91	-4.55%	217.5K	aa.aa	29/08
Brilliant Earth	1.330	1.330	1.260	+1.53%	38.01K	aa.aa	29/08
Remitly Global	26.55	26.82	25.60	+2.19%	4.12M	aa.aa	29/08
Iczoom	0.242	0.254	0.232	-2.81%	147.06K	aa.aa	29/08
Freshworks	13.86	13.99	13.57	+1.24%	4.01M	aa.aa	29/08
First Watch Restaurant	12.51	12.74	12.39	+1.05%	585.54K	aa.aa	29/08
Intercure	5.780	5.890	5.690	+1.76%	5.33K	aa.aa	29/08
Argo Blockchain ADR	2.870	2.950	2.870	-3.69%	10.42K	aa.aa	29/08
Cingulate	5.325	5.490	5.256	-2.11%	109.12K	aa.aa	29/08
Healthcare Triangle	0.844	0.889	0.830	+0.72%	106.4K	aa.aa	29/08
Cyngn	1.0400	1.1000	1.0400	-5.45%	93K	aa.aa	29/08
VinFast	3.080	3.160	3.060	-2.22%	387.89K	aa.aa	29/08
Zura	5.720	5.890	5.490	-2.22%	1.89M	aa.aa	29/08
Coincheck Group	2.11	2.17	2.10	+1.44%	19.85K	aa.aa	29/08
Dragonfly Energy Holdings	1.1100	1.1700	1.0800	-2.63%	377.04K	aa.aa	29/08
OmniAb	4.470	4.580	4.415	-3.04%	1.3M	aa.aa	29/08
Trump Media & Technology Group	9.64	9.83	9.43	-1.33%	2.63M	aa.aa	29/08
Consensus Cloud Solutions	38.00	39.92	37.76	-4.64%	180.14K	aa.aa	29/08
Real Messenger	0.36	0.36	0.35	0.00%	142.21K	aa.aa	29/08
Jet.AI	1.5100	1.5800	1.4926	-3.51%	35.66K	aa.aa	29/08
High Trend International	2.5500	2.6300	2.5101	-2.30%	33.16K	aa.aa	29/08
Estrella Immunopharma	0.705	0.755	0.625	-2.35%	44.29K	aa.aa	29/08
Lanzatech Global	6.170	6.440	6.100	-0.80%	28.57K	aa.aa	29/08
Sigma Lithium Resources	12.26	13.17	12.18	-2.78%	1.33M	aa.aa	29/08
Bragg Gaming	1.46	1.53	1.43	+1.39%	28.32K	aa.aa	29/08
Guardforce AI	0.380	0.390	0.370	+2.15%	81.53K	aa.aa	29/08
Amplitude	14.30	14.76	14.15	+0.14%	2.24M	aa.aa	29/08
Cognition Therapeutics	1.020	1.070	1.020	-3.77%	347.44K	aa.aa	29/08
Pyxis Oncology	3.230	3.380	3.200	-2.71%	211.99K	aa.aa	29/08
Empery Digital	2.975	3.150	2.950	-4.95%	240.46K	aa.aa	29/08
Gitlab	44.87	45.36	44.11	+0.13%	3.96M	aa.aa	29/08
Borealis Foods	1.060	1.160	1.050	-4.50%	40K	aa.aa	29/08
VersaBank	19.84	20.36	19.58	-3.17%	108.81K	aa.aa	29/08
Mink Therapeutics	11.4282	11.4500	11.0600	-2.16%	6.95K	aa.aa	29/08
Portillo's	4.70	4.75	4.49	+4.91%	1.4M	aa.aa	29/08
Catalyst Bancorp	17.50	17.97	17.50	+0.63%	3.47K	aa.aa	29/08
Lucid Diagnostics	0.9914	0.9999	0.9720	+0.75%	426.79K	aa.aa	29/08
Biofrontera	1.5900	1.6100	1.5100	+6.71%	836.99K	aa.aa	29/08
Xilio Therapeutics	9.000	9.280	8.995	-0.11%	3.64K	aa.aa	29/08
Arteris	22.01	23.65	21.93	-6.78%	758.69K	aa.aa	29/08
Vita Coco	61.71	63.18	60.90	+0.13%	599.22K	aa.aa	29/08
Fluence Energy	10.88	11.51	10.81	-4.81%	4.93M	aa.aa	29/08
GlobalFoundries	44.76	46.45	44.53	-3.41%	3.31M	aa.aa	29/08
Airsculpt Technologies	2.60	2.73	2.48	-0.38%	1.11M	aa.aa	29/08
Algoma Steel	4.18	4.40	4.16	-2.56%	1.04M	aa.aa	29/08
Verde Clean Fuels	1.300	1.350	1.230	-4.41%	19.21K	aa.aa	29/08
Generation	0.432	0.469	0.416	-3.79%	519K	aa.aa	29/08
Aura Biosciences	7.40	7.79	7.36	-3.90%	441.4K	aa.aa	29/08
Entrada Therapeutics	7.00	7.24	6.94	-3.71%	111.6K	aa.aa	29/08
Smartbird	2.5400	2.7400	2.4710	-8.30%	731.41K	aa.aa	29/08
Nerdwallet	9.90	10.02	9.70	+2.06%	536.38K	aa.aa	29/08
Arhaus	8.98	9.09	8.80	+1.93%	875.83K	aa.aa	29/08
Nuvectis Pharma	23.73	25.65	23.29	-5.80%	137.2K	aa.aa	29/08
Rent the Runway	3.59	3.75	3.57	-0.55%	37.22K	aa.aa	29/08
Quantum Cyber	1.4200	1.5000	1.3550	-3.40%	602.72K	aa.aa	29/08
Alpha Modus Holdings	2.50	2.82	2.45	-11.97%	128.57K	aa.aa	29/08
VisionWave Holdings	0.89	0.98	0.86	+3.51%	2.6M	aa.aa	29/08
Quoin Pharmaceuticals DRC	6.1200	8.2500	5.9500	+18.72%	31.02M	aa.aa	29/08
Expensify	2.580	2.680	2.540	+0.78%	550.28K	aa.aa	29/08
Lulu's Fashion Lounge Holdings	14.150	15.000	12.780	+7.44%	143.11K	aa.aa	29/08
Backblaze	14.33	15.30	14.24	-5.97%	1.52M	aa.aa	29/08
Rivian Automotive	16.07	16.73	15.61	-4.35%	40.92M	aa.aa	29/08
Aurora Innovation	5.830	5.900	5.610	+2.46%	31.36M	aa.aa	29/08
Evotec SE ADR	1.91	1.95	1.91	-3.05%	28.22K	aa.aa	29/08
Compass Therapeutics,	2.400	2.510	2.400	-4.76%	2.57M	aa.aa	29/08
Bright Minds Biosciences	72.8100	74.3200	72.1550	-2.31%	107.34K	aa.aa	29/08
Finward Bancorp	43.35	43.76	42.93	+0.74%	15.28K	aa.aa	29/08
MDxHealth ADR	0.721	0.750	0.680	-0.14%	277.13K	aa.aa	29/08
Hertz Global Holdings	2.14	2.21	2.01	+4.90%	19.7M	aa.aa	29/08
Journey Medical	7.470	7.600	7.380	-0.80%	122.96K	aa.aa	29/08
Bluejay Diagnostics	0.9000	1.2390	0.8843	-1.04%	11.37M	aa.aa	29/08
Valion Bio	3.023	3.350	2.918	-1.37%	522.47K	aa.aa	29/08
IREN Ltd	35.450	38.048	34.810	-12.53%	89.87M	aa.aa	29/08
Rezolve AI	2.97	3.05	2.93	+1.02%	21.16M	aa.aa	29/08
REalloys	10.400	11.340	10.380	-8.93%	2.04M	aa.aa	29/08
Bt Brands	1.480	1.480	1.410	+4.30%	78.95K	aa.aa	29/08
Digi Power X	3.730	3.995	3.680	-7.44%	2.92M	aa.aa	29/08
Frontier Nuclear Minerals	1.5100	1.7000	1.5000	-11.18%	719.13K	aa.aa	29/08
Heartbeam	0.467	0.491	0.460	-3.91%	375.72K	aa.aa	29/08
Braze	34.53	35.02	33.90	+1.29%	1.87M	aa.aa	29/08
Freightos	1.310	1.340	1.275	+0.77%	24.23K	aa.aa	29/08
Intuitive Machines	15.37	16.06	15.15	-5.01%	5.84M	aa.aa	29/08
Stran	1.710	1.740	1.710	0.00%	5.95K	aa.aa	29/08
Surgepays	0.173	0.176	0.168	-1.70%	1.21M	aa.aa	29/08
Multisensor AI Holdings	5.370	5.520	5.300	-1.10%	16.61K	aa.aa	29/08
Intensity Therapeutics	4.250	4.579	4.220	-0.47%	22.42K	aa.aa	29/08
Seven Hills Realty Trust	7.58	7.67	7.56	-0.26%	109.49K	aa.aa	29/08
Firefly Neuroscience	1.080	1.130	1.070	0.00%	44.51K	aa.aa	29/08
Apollomics	26.6000	27.4970	26.4500	+1.14%	6.34K	aa.aa	29/08
Chicago Atlantic Real Estate Finance	10.68	10.76	10.59	+0.09%	133.42K	aa.aa	29/08
Codere Online Luxembourg	9.00	9.01	8.91	0.00%	3.14K	aa.aa	29/08
Harte Hanks	4.34	4.39	4.20	+0.23%	42.55K	aa.aa	29/08
Innventure	1.26	1.47	1.26	-13.70%	4.92M	aa.aa	29/08
Beneficient	2.2660	2.2660	2.1001	+4.91%	6.11K	aa.aa	29/08
XCF Global	0.36	0.37	0.35	-2.71%	3.22M	aa.aa	29/08
Trugolf Holdings	0.463	0.554	0.454	-22.98%	6.29M	aa.aa	29/08
Grab Holdings	3.610	3.650	3.580	+0.56%	26.92M	aa.aa	29/08
Creative Medical Tech Holdings	1.140	1.180	1.115	0.00%	198.97K	aa.aa	29/08
Oceanpal	8.7450	8.9900	8.5042	-0.63%	10.34K	aa.aa	29/08
Helport AI	0.40	0.45	0.40	-4.78%	55.56K	aa.aa	29/08
Imperial Petroleum	5.1900	5.2500	5.0700	+2.57%	466.82K	aa.aa	29/08
Sidus Space	2.2100	2.3450	2.1800	-5.15%	2.68M	aa.aa	29/08
Neurosense Therapeutics	0.420	0.450	0.420	-4.33%	95.64K	aa.aa	29/08
Genenta Science ADR	1.000	1.080	1.000	+0.91%	58.85K	aa.aa	29/08
Immix Biopharma	13.940	14.170	13.760	-2.59%	1.14M	aa.aa	29/08
BitFuFu	1.340	1.430	1.310	-5.63%	139.71K	aa.aa	29/08
SMX Security Matters	16.610	17.520	16.500	-0.54%	17.76K	aa.aa	29/08
EUDA Health Holdings	14.615	15.500	14.500	-2.76%	7.69K	aa.aa	29/08
Psyence Biomedical	4.2100	4.3700	4.1850	-2.32%	16.08K	aa.aa	29/08
SCHMID NV	3.01	3.45	2.99	-11.76%	733.56K	aa.aa	29/08
Zeo Energy	0.280	0.325	0.280	-11.67%	388.83K	aa.aa	29/08
Sangoma Technologies	3.900	3.900	3.900	+2.90%	1.52K	aa.aa	29/08
Aeries Tech	7.060	7.220	6.850	+2.77%	33.84K	aa.aa	29/08
Baird Medical Investment Holdings	1.12	1.16	1.08	+0.90%	24.39K	aa.aa	29/08
Neuphoria Therapeutics	3.7600	3.8350	3.7200	-0.27%	29.91K	aa.aa	29/08
Nexgel	0.352	0.359	0.334	+0.57%	196.12K	aa.aa	29/08
Allarity Therapeutics	1.410	1.460	1.350	+2.17%	139.93K	aa.aa	29/08
Tokyo Lifestyle DRC	1.6900	1.7900	1.6000	-4.25%	27.45K	aa.aa	29/08
Hour Loop	1.840	1.875	1.840	-1.60%	6.69K	aa.aa	29/08
Alps Inc	0.38	0.41	0.37	-7.32%	61.71K	aa.aa	29/08
Scisparc	6.580	6.820	6.500	-0.60%	84.13K	aa.aa	29/08
FingerMotion	0.398	0.710	0.300	+129.76%	1.25B	aa.aa	29/08
Nvni	0.996	1.030	0.991	-4.23%	108.29K	aa.aa	29/08
Drilling Tools International	2.540	2.540	2.382	+2.42%	116.41K	aa.aa	29/08
SharonAI Holdings	52.37	57.58	50.73	-11.55%	2.6M	aa.aa	29/08
Blue Gold	0.20	0.21	0.20	0.00%	90.02K	aa.aa	29/08
Amylyx Pharmaceuticals	34.740	37.680	34.475	-6.56%	1.36M	aa.aa	29/08
Hub Cyber Security	0.7538	0.7970	0.7316	-3.31%	140.76K	aa.aa	29/08
A2Z Cust2Mate Solutions	6.3500	6.6473	6.1700	-4.22%	751.91K	aa.aa	29/08
Tevogen Bio Holdings	6.890	6.930	6.550	+2.07%	2.63K	aa.aa	29/08
FGI Industries	7.370	7.595	7.200	-1.60%	29.4K	aa.aa	29/08
Digital Currency X Tech	0.7392	0.7436	0.7100	-0.78%	69.32K	aa.aa	29/08
New Era Energy & Digital	4.66	5.13	4.55	-9.16%	7.01M	aa.aa	29/08
Canton Strategic Holdings	2.220	2.360	2.200	-5.53%	521.75K	aa.aa	29/08
TPG Inc	53.97	54.89	53.82	+0.06%	2.26M	aa.aa	29/08
Jupiter Neurosciences	4.18	5.15	4.10	-14.52%	254.83K	aa.aa	29/08
NSTS Bancorp	13.99	14.05	13.99	-0.29%	16.58K	aa.aa	29/08
CURRENC	3.37	3.56	3.35	-4.53%	113.44K	aa.aa	29/08
CID HoldCo	4.64	5.39	4.49	-19.44%	2.8M	aa.aa	29/08
CISO Global	0.224	0.230	0.220	-0.44%	111.09K	aa.aa	29/08
Cardio Diagnostics Holdings	1.8500	1.9000	1.8100	-1.07%	14.13K	aa.aa	29/08
Roadzen	1.48	1.52	1.47	-0.67%	133.4K	aa.aa	29/08
Revelation Biosciences	1.050	1.080	1.000	+1.94%	20.31K	aa.aa	29/08
Credo Technology Holding	232.75	240.49	228.60	-3.12%	3.52M	aa.aa	29/08
Constellation Energy	276.75	284.19	275.99	-2.00%	1.77M	aa.aa	29/08
Knightscope	1.4100	1.4800	1.3900	0.00%	829.47K	aa.aa	29/08
Maris Tech	1.110	1.130	1.060	+1.83%	55.97K	aa.aa	29/08
enGene Therapeutics	1.83	1.91	1.81	-4.19%	447.14K	aa.aa	29/08
T Stamp	3.2000	3.3500	3.1900	-4.48%	15.31K	aa.aa	29/08
Novonix ADR	3.510	3.580	3.140	-2.77%	76.42K	aa.aa	29/08
Syntec Optics Holdings	8.520	9.090	8.350	-2.41%	252.07K	aa.aa	29/08
Stablecoinx	6.76	8.46	6.70	-16.23%	5.59M	aa.aa	29/08
AirJoule Tech	4.56	4.81	4.53	-4.80%	996.5K	aa.aa	29/08
Direct Digital Holdings	2.38	2.40	2.34	+3.03%	8.38K	aa.aa	29/08
KIDZ AI	4.68	4.94	4.63	-3.31%	39.97K	aa.aa	29/08
HeartCore Enterprises	2.5750	2.6600	2.5331	-2.83%	9.43K	aa.aa	29/08
SKYX Platforms	1.2100	1.2550	1.2000	-0.82%	486.24K	aa.aa	29/08
Critical Metals Corp	7.12	8.30	7.02	-11.44%	8.97M	aa.aa	29/08
CEA Industries	3.0100	3.0650	2.8700	0.00%	277.3K	aa.aa	29/08
Fold Holdings	0.53	0.62	0.51	-13.10%	334.45K	aa.aa	29/08
Modular Medical	3.4600	3.9600	3.2201	-4.16%	521.11K	aa.aa	29/08
Akanda	3.8900	4.2299	3.7500	-8.04%	199.06K	aa.aa	29/08
Barfresh Food	1.250	1.305	1.240	-1.57%	14.17K	aa.aa	29/08
Bayfirst Financial	6.61	6.71	6.25	-1.93%	35.51K	aa.aa	29/08
Onconetix	0.6123	0.6439	0.6100	-3.12%	91.48K	aa.aa	29/08
TNL Mediagene	0.47	0.50	0.42	-9.62%	697.48K	aa.aa	29/08
AleAnna	2.76	2.82	2.72	-1.08%	74.29K	aa.aa	29/08
PS International	1.80	1.87	1.78	-0.55%	34.35K	aa.aa	29/08
Incannex Healthcare ADR	3.640	3.785	3.580	-1.36%	42.76K	aa.aa	29/08
Rigetti Computing	15.590	16.360	15.440	-5.17%	14.61M	aa.aa	29/08
5E Advanced Materials	1.630	1.720	1.600	-4.12%	166.91K	aa.aa	29/08
POET Tech	7.50	8.09	7.49	-8.42%	10.7M	aa.aa	29/08
TOYO Co	4.51	4.62	4.46	+0.22%	704.92K	aa.aa	29/08
FST Ltd	1.02	1.10	1.01	+0.99%	10.76K	aa.aa	29/08
Meridian Holdings	13.940	14.220	13.290	-0.43%	106.36K	aa.aa	29/08
Murano Global Investments Plc	0.21	0.22	0.21	0.00%	107.74K	aa.aa	29/08
Wearable Devices	2.2700	2.3100	2.1909	-1.73%	86.71K	aa.aa	29/08
AN2 Therapeutics	5.580	5.780	5.400	-2.79%	240.87K	aa.aa	29/08
Embecta	5.05	5.18	4.99	+1.61%	1.47M	aa.aa	29/08
ZEN Graphene	0.540	0.563	0.540	-3.57%	568.08K	aa.aa	29/08
Innovative Eyewear	0.9500	0.9944	0.9350	+0.92%	1.15M	aa.aa	29/08
Expion360	7.445	10.770	7.110	-6.59%	8.13M	aa.aa	29/08
Energy Services Of America	11.50	11.72	11.36	-1.54%	231.11K	aa.aa	29/08
Rail Vision	4.410	4.630	4.399	-5.36%	13.59K	aa.aa	29/08
Locafy	2.450	2.490	2.300	+6.99%	7.44K	aa.aa	29/08
HWH International	1.850	2.000	1.850	-7.04%	5.25K	aa.aa	29/08
CDT Equity	1.690	2.030	1.620	-10.11%	489.27K	aa.aa	29/08
Nocera	1.890	1.930	1.810	+8.00%	2.11M	aa.aa	29/08
Nutex Health	189.2500	196.4388	188.9500	-2.40%	130.32K	aa.aa	29/08
OIO	2.0170	2.0600	1.9201	-2.56%	107.53K	aa.aa	29/08
Saverone 2014 ADR	2.6100	2.8482	2.5617	-0.76%	20.07K	aa.aa	29/08
Aspire Biopharma Holdings	8.5100	8.7000	8.0700	+3.03%	21.48K	aa.aa	29/08
Cycurion	3.85	4.30	3.64	-0.52%	742.21K	aa.aa	29/08
Applied Digital	25.340	27.010	25.090	-7.65%	19.79M	aa.aa	29/08
GCL Global Holdings	0.69	0.77	0.65	+1.48%	5.63M	aa.aa	29/08
SKYAI	1.4200	1.4500	1.3200	-3.40%	202.1K	aa.aa	29/08
JE Cleantech Holdings	1.3300	1.5400	1.2400	-11.04%	14.08K	aa.aa	29/08
Edible Garden	1.480	1.500	1.430	+3.50%	57.99K	aa.aa	29/08
Aclarion	2.4000	2.5200	2.3500	-4.76%	35.25K	aa.aa	29/08
Belite Bio ADR	151.72	158.24	151.15	-3.37%	171.26K	aa.aa	29/08
Tenon Medical	5.0000	5.6200	4.7500	-0.40%	7.76M	aa.aa	29/08
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.6072	0.6352	0.6000	-2.22%	323.16K	aa.aa	29/08
John Marshall Bancorp	22.94	23.03	22.46	+1.51%	43.5K	aa.aa	29/08
Greenland Mines	4.88	5.45	4.88	-7.22%	514.21K	aa.aa	29/08
SoundHound AI	7.110	7.280	7.020	-1.52%	24.59M	aa.aa	29/08
Solidion Tech	7.550	7.790	7.500	-2.33%	47.9K	aa.aa	29/08
PepGen	3.08	3.13	2.98	+0.33%	484.91K	aa.aa	29/08
Profrac Holding	4.99	5.29	4.97	-5.13%	1.42M	aa.aa	29/08
Hanover Bancorp	26.81	27.35	26.80	-0.89%	30.89K	aa.aa	29/08
OKYO Pharma Ltd	1.670	1.670	1.480	+7.74%	135.4K	aa.aa	29/08
Sobr Safe	0.4458	0.4725	0.4371	-5.55%	342.69K	aa.aa	29/08
Eightco Holdings	0.8043	0.8436	0.7770	-1.99%	7.14M	aa.aa	29/08
bioAffinity Technologies	4.870	5.170	4.870	-3.75%	30.38K	aa.aa	29/08
Algorhythm Holdings	0.2608	0.2750	0.2153	-5.16%	2.41M	aa.aa	29/08
NewGenIvf	0.4217	0.4401	0.4030	-9.87%	238.91K	aa.aa	29/08
Brenx	3.890	4.250	3.010	+0.78%	6.09M	aa.aa	29/08
Iveda Solutions	0.2911	0.3220	0.2901	-2.02%	338.84K	aa.aa	29/08
TOP Financial	16.730	17.419	14.560	+8.50%	247.29K	aa.aa	29/08
Citizens Financial Services	80.98	82.09	80.42	-0.21%	25.7K	aa.aa	29/08
HeartSciences	3.0300	3.1400	2.9000	-2.88%	45.81K	aa.aa	29/08
Intelligent Living Application	3.2800	3.2800	2.9900	+0.31%	1.2K	aa.aa	29/08
AiRWA	0.8986	0.9789	0.8601	-6.30%	883.8K	aa.aa	29/08
Naas Tech ADR	3.150	3.210	3.100	-2.51%	16.49K	aa.aa	29/08
374Water	2.790	2.830	2.529	+4.10%	51.8K	aa.aa	29/08
Golden Sun Education	0.270	0.379	0.262	-20.09%	4.18M	aa.aa	29/08
Inter and Co A	5.38	5.42	5.24	0.00%	3.09M	aa.aa	29/08
Mobilicom ADR	5.540	5.810	5.480	-3.32%	164.42K	aa.aa	29/08
Alvotech	4.95	5.00	4.82	+1.43%	878.46K	aa.aa	29/08
Onfolio Holdings	1.3500	1.4390	1.3300	-4.93%	179.45K	aa.aa	29/08
IperionX Limited ADR	21.01	22.81	20.85	-6.37%	461.83K	aa.aa	29/08
Polestar Automotive Holding A	12.720	12.800	12.230	+1.60%	101.74K	aa.aa	29/08
ioneer ADR	3.08	3.24	3.08	-2.22%	24.36K	aa.aa	29/08
Nano Labs ADR	2.2200	2.3700	1.8200	+4.72%	13.33M	aa.aa	29/08
Virax Biolabs	2.8200	2.9450	2.7500	-4.08%	37.11K	aa.aa	29/08
Azio AI Hldg	1.310	1.400	1.260	-2.96%	2.36M	aa.aa	29/08
ProMIS Neurosciences	13.785	14.600	13.470	-1.47%	51.47K	aa.aa	29/08
United Maritime	2.760	2.800	2.700	+1.10%	42.74K	aa.aa	29/08
ProKidney	1.830	1.900	1.775	+0.55%	1.13M	aa.aa	29/08
Netcapital	0.6916	1.0400	0.5301	+28.41%	107.18M	aa.aa	29/08
見知教育	1.3300	1.6300	1.1701	-14.47%	4.32M	aa.aa	29/08
FTAI Infra LLC	3.57	3.67	3.49	-2.19%	1.12M	aa.aa	29/08
Greenwave Tech Solutions	4.6800	4.7200	4.2500	+7.59%	18.76K	aa.aa	29/08
Next Tech Holding	6.02	7.51	5.89	-12.88%	126.39K	aa.aa	29/08
GigaCloud Technology	52.95	53.71	51.60	+2.66%	898.31K	aa.aa	29/08
ECB Bancorp	20.74	20.84	20.73	+0.05%	6.66K	aa.aa	29/08
Magic Empire Global	1.19000	1.22000	1.15010	+1.71%	11.88K	aa.aa	29/08
NeoVolta	3.340	3.580	3.330	-5.92%	452.66K	aa.aa	29/08
Treasure Global	2.530	2.560	2.400	+0.40%	35.17K	aa.aa	29/08
Ainos	1.4100	1.4400	1.3800	-0.70%	10.83K	aa.aa	29/08
SUI Holdings	0.948	1.030	0.911	-7.96%	963.86K	aa.aa	29/08
Reborn Coffee	1.260	1.370	1.240	-5.97%	18.26K	aa.aa	29/08
Webull	9.37	9.73	9.30	-2.09%	17.46M	aa.aa	29/08
Nexera Tech	1.9300	2.1000	1.9200	-8.10%	141.57K	aa.aa	29/08
Shuttle Pharmaceuticals	3.5400	3.7400	3.5000	-8.76%	55.31K	aa.aa	29/08
Addentax	3.600	3.600	3.600	+1.41%	0	aa.aa	29/08
biote Corp	1.57	1.69	1.57	-3.68%	141.92K	aa.aa	29/08
Lichen China	1.2000	1.2699	1.1600	-1.64%	26.59K	aa.aa	29/08
Nexalin Technology	7.5000	7.7880	7.5000	-1.88%	7.42K	aa.aa	29/08
Lead Real Estate ADR	1.295	1.300	1.240	+2.78%	4.46K	aa.aa	29/08
Laser Photonics Unt	1.460	1.620	1.440	-8.18%	1.95M	aa.aa	29/08
Able View Global	1.179	1.290	0.999	+14.47%	44.55K	aa.aa	29/08
Super X AI	9.380	9.990	9.180	-4.09%	350.52K	aa.aa	29/08
Li Bang International	2.95	3.11	2.90	-5.75%	76.09K	aa.aa	29/08
Parazero Technologies	0.8403	0.9100	0.8287	+7.95%	3.95M	aa.aa	29/08
Rumble	8.98	9.77	8.95	-4.77%	3.33M	aa.aa	29/08
Nayax	51.05	53.34	51.05	-2.20%	7.96K	aa.aa	29/08
Prime Medicine	3.610	3.700	3.480	-0.82%	2.69M	aa.aa	29/08
Mobileye Global	8.58	8.83	8.51	-0.35%	3.19M	aa.aa	29/08
SBC Medical Holdings	4.05	4.15	4.00	-1.46%	92.76K	aa.aa	29/08
Silo Pharma	2.540	2.580	2.475	0.00%	18.87K	aa.aa	29/08
Vox Royalty	5.570	5.860	5.540	-3.30%	394.52K	aa.aa	29/08
DeFi Tech	0.62	0.67	0.61	-4.61%	1.91M	aa.aa	29/08
Acrivon Therapeutics	2.06	2.19	2.05	-4.19%	217.93K	aa.aa	29/08
BullFrog AI Holdings Unt	0.540	0.570	0.540	-4.42%	95.4K	aa.aa	29/08
Snail	2.93	3.05	2.90	-0.68%	40.36K	aa.aa	29/08
ASP Isotopes	3.880	4.110	3.860	-3.96%	2.76M	aa.aa	29/08
Clearmind Medicine	1.760	1.840	1.730	-2.76%	24.79K	aa.aa	29/08
K Wave Media	1.39	1.57	1.39	-12.03%	102.04K	aa.aa	29/08
Erayak Power Solution	2.3300	2.4107	2.2800	+2.37%	9.85K	aa.aa	29/08
DEFSEC Tech	1.7200	1.8550	1.7000	-7.53%	130.75K	aa.aa	29/08
Citius Oncology	0.78	0.80	0.75	-1.27%	21.7K	aa.aa	29/08
Intchains ADR	1.03	1.03	0.93	+5.09%	19.98K	aa.aa	29/08
GE HealthCare	71.72	73.00	71.57	-1.05%	2M	aa.aa	29/08
Coya Therapeutics	4.59	4.82	4.55	-5.56%	153.11K	aa.aa	29/08
Heidmar Maritime Holdings	1.4100	1.4300	1.3401	+2.92%	33.38K	aa.aa	29/08
Skyward Specialty Insurance	58.29	59.02	57.84	+1.11%	294.38K	aa.aa	29/08
Big Tree Cloud Holdings	3.95	4.14	3.91	+0.51%	47.03K	aa.aa	29/08
Genelux	2.660	2.870	2.650	-7.64%	417.8K	aa.aa	29/08
Cadrenal Therapeutics	1.5400	1.6000	1.5000	-1.60%	31.35K	aa.aa	29/08
Here DRC	1.890	1.900	1.830	+1.07%	14.47K	aa.aa	29/08
AMC Robotics	3.88	4.20	3.72	-4.20%	141.95K	aa.aa	29/08
Brera Holdings	4.170	4.690	4.165	-8.35%	32.51K	aa.aa	29/08
Strive	21.7400	23.5899	21.3900	-5.97%	11.77M	aa.aa	29/08
Mineralys Therapeutics	25.60	26.11	25.25	-1.58%	812.83K	aa.aa	29/08
Structure Therapeutics ADR	47.37	49.20	46.96	-3.76%	601.77K	aa.aa	29/08
CaliberCos	0.5378	0.5820	0.5311	-5.65%	289.36K	aa.aa	29/08
Hesai ADR	17.420	17.910	17.300	-0.40%	1.18M	aa.aa	29/08
Nextpower	85.44	89.65	84.90	-4.62%	1.21M	aa.aa	29/08
Enlight Ene	77.54	80.20	77.34	-3.76%	131.64K	aa.aa	29/08
GaxosAI	0.78	0.83	0.78	-3.69%	386.37K	aa.aa	29/08
enCore Energy Corp	1.280	1.410	1.280	-7.91%	2.7M	aa.aa	29/08
Beamr Imaging	1.24	1.31	1.21	-3.13%	40.8K	aa.aa	29/08
Toro Corp	6.230	6.270	6.045	0.00%	41.36K	aa.aa	29/08
Xiao I ADR	0.546	0.560	0.500	-7.46%	4.93M	aa.aa	29/08
Mangoceuticals	0.4022	0.4242	0.3900	+0.50%	432.58K	aa.aa	29/08
U Power	0.61	0.63	0.60	-4.70%	60K	aa.aa	29/08
Golden Heaven Holdings	1.3100	1.3100	1.2504	+0.77%	2.44K	aa.aa	29/08
Ohmyhome	3.5000	3.7500	3.1500	-7.77%	291.32K	aa.aa	29/08
Global Mofy Metaverse	2.5600	2.6300	2.5000	-5.54%	15.73K	aa.aa	29/08
CBL International	16.100	16.395	13.200	+21.05%	68.59K	aa.aa	29/08
Clean Energy Tech	1.030	1.080	0.990	+5.10%	22.51K	aa.aa	29/08
MKDWELL Tech	10.55	10.55	10.55	-7.70%	857	aa.aa	29/08
Chanson International Holding	1.030	1.100	1.020	-2.83%	18.57K	aa.aa	29/08
Star Holdings	9.85	9.90	9.77	-0.20%	31.82K	aa.aa	29/08
Jin Medical International	2.340	2.520	2.340	-0.43%	17.47K	aa.aa	29/08
Hongli	1.280	1.350	1.270	-0.78%	8.47K	aa.aa	29/08
Millennium International Holdings	1.550	1.570	1.510	-1.27%	18.69K	aa.aa	29/08
SHENGFENG DEVELOPMENT	0.911	0.980	0.848	+5.20%	9.96K	aa.aa	29/08
ARB IOT	4.3500	4.4000	4.2000	+1.64%	6.82K	aa.aa	29/08
Top KingWin	2.174	2.260	2.110	-2.07%	8.19K	aa.aa	29/08
Ispire Tech	1.42	1.44	1.42	0.00%	3.4K	aa.aa	29/08
New Horizon Aircraft	1.770	1.830	1.740	-2.21%	551.16K	aa.aa	29/08
CytoMed Therapeutics	0.920	0.920	0.860	-3.16%	2.51K	aa.aa	29/08
US Goldmining Unt	9.20	9.89	9.12	-5.15%	74.77K	aa.aa	29/08
VCI Global	2.230	2.660	2.180	-16.17%	271.92K	aa.aa	29/08
Global Interactive Tech	1.9700	1.9700	1.8500	+9.44%	45.09K	aa.aa	29/08
Jayud Global Logistics	0.9124	0.9800	0.9102	-1.47%	17.05K	aa.aa	29/08
Interactive Strength	3.0000	3.1000	3.0000	-1.64%	5.52K	aa.aa	29/08
Burke Herbert Financial Services	71.71	72.75	71.61	+0.13%	92.04K	aa.aa	29/08
SolarMax Technology	2.92	3.06	2.90	-3.31%	10.09K	aa.aa	29/08
Sealsq	2.480	2.600	2.440	-4.98%	8.72M	aa.aa	29/08
Tigo Energy	1.0900	1.1450	1.0700	-1.80%	485.64K	aa.aa	29/08
eLong Power Holding	3.55	3.73	3.44	-7.55%	94.04K	aa.aa	29/08
BranchOut Food	3.960	4.110	3.860	-4.35%	37.24K	aa.aa	29/08
Kodiak AI	3.90	4.01	3.85	-1.76%	690.3K	aa.aa	29/08
Indivior	34.87	35.49	34.49	-1.22%	3.31M	aa.aa	29/08
C3is Inc	1.8100	1.9500	1.7100	-15.02%	1.51M	aa.aa	29/08
60 Degrees Pharmaceuticals	1.030	1.120	1.010	-2.83%	23.94K	aa.aa	29/08
Fortrea Holdings	18.81	19.14	18.46	-0.27%	1.14M	aa.aa	29/08
Ramaco Resources	7.36	7.60	7.30	-1.87%	24.2K	aa.aa	29/08
GEN Restaurant	1.91	2.06	1.91	-2.05%	6.73K	aa.aa	29/08
Gamehaus Holdings	0.73	0.78	0.70	0.00%	67K	aa.aa	29/08
Sezzle	124.12	131.90	123.82	-1.34%	382.28K	aa.aa	29/08
Electrovaya	6.650	6.985	6.555	-2.78%	554.59K	aa.aa	29/08
Aurelion	1.586	1.650	1.510	-2.16%	10.17K	aa.aa	29/08
Apogee Therapeutics	134.97	134.98	134.93	+0.01%	733.86K	aa.aa	29/08
Sagimet Biosciences	10.550	10.810	10.470	-1.86%	574K	aa.aa	29/08
Oddity Tech	14.35	15.37	14.32	-4.27%	581.91K	aa.aa	29/08
BioNexus Gene Lab	1.5500	1.5500	1.5000	+3.33%	2.71K	aa.aa	29/08
Perpetualscom DRC	2.8200	3.0200	2.8000	-6.93%	4.27K	aa.aa	29/08
DeFi Dev	4.980	5.600	4.920	-5.68%	3.02M	aa.aa	29/08
USA Rare Earth	17.99	19.74	17.81	-6.55%	12.95M	aa.aa	29/08
Cheetah Net Supply Chain Service	1.4900	1.5100	1.4750	0.00%	38.12K	aa.aa	29/08
Mira Pharmaceuticals	0.7501	0.7794	0.7500	-2.60%	31.85K	aa.aa	29/08
Newton Golf	1.2000	1.2200	1.1900	-3.23%	5.17K	aa.aa	29/08
CL Workshop DRC	0.87	0.90	0.83	+4.83%	196.62K	aa.aa	29/08
GMEX Robotics	1.03	1.10	1.00	-4.63%	377.85K	aa.aa	29/08
LQR House	1.700	1.730	1.643	-0.58%	29.06K	aa.aa	29/08
TRON Inc	2.080	2.265	2.070	-2.80%	1.18M	aa.aa	29/08
Gibo Holdings	30.50	30.50	30.50	-6.15%	57	aa.aa	29/08
Foremost Lithium Resource Tech	1.110	1.150	1.110	-5.13%	58.11K	aa.aa	29/08
Solowin	2.23	2.25	2.21	-0.89%	77.01K	aa.aa	29/08
Adlai Nortye ADR	13.82	14.46	13.53	-3.49%	165.03K	aa.aa	29/08
Arm	239.05	251.69	238.66	-6.33%	3.88M	aa.aa	29/08
Podcastone	2.680	2.870	2.640	-1.11%	72.93K	aa.aa	29/08
Liberty Live C	103.55	104.47	101.87	+0.11%	264.7K	aa.aa	29/08
Liberty Live A	99.89	100.03	98.36	+0.13%	53.03K	aa.aa	29/08
Neumora Therapeutics	1.39	1.51	1.38	-6.08%	696.28K	aa.aa	29/08
Simpple	2.0900	2.1600	2.0501	-2.34%	196.11K	aa.aa	29/08
Maplebear	50.54	51.00	50.33	+0.12%	2.08M	aa.aa	29/08
SR Bancorp	19.50	19.63	19.50	0.00%	6.31K	aa.aa	29/08
RenX Enterprises	2.0050	2.0700	1.9900	-2.20%	61.84K	aa.aa	29/08
Agape ATP	2.3800	2.4300	2.3400	+0.42%	28.54K	aa.aa	29/08
Turbo Energy ADR	1.110	1.110	1.083	+3.74%	25.55K	aa.aa	29/08
MDB Capital Holdings LLC	2.95	2.96	2.86	+1.72%	2.24K	aa.aa	29/08
VS Media Holdings	1.1000	1.1400	1.0900	+0.92%	6.79K	aa.aa	29/08
Maison Solutions	1.600	1.740	1.570	+2.24%	399.64K	aa.aa	29/08
Globavend Holdings	1.010	1.040	0.983	0.00%	136.22K	aa.aa	29/08
Falcon’s Beyond Global	9.87	10.35	9.80	-1.20%	76.57K	aa.aa	29/08
LA Rosa Holdings	0.470	0.470	0.450	-1.05%	146.78K	aa.aa	29/08
Primech Holdings	0.5012	0.5300	0.4957	-5.43%	42.22K	aa.aa	29/08
Abivax ADR	113.35	115.17	111.72	-0.83%	926.19K	aa.aa	29/08
Central Plains Bancshares	20.99	20.99	20.92	+0.24%	4.81K	aa.aa	29/08
reAlpha Tech	1.6100	1.6900	1.6000	-4.73%	37.95K	aa.aa	29/08
Shimmick	3.990	4.360	3.950	0.00%	1.26M	aa.aa	29/08
Alpha Technology	7.400	7.400	7.000	+2.49%	18.83K	aa.aa	29/08
Lexeo Therapeutics	4.86	4.96	4.73	-2.61%	663.61K	aa.aa	29/08
Linde PLC	489.51	489.60	486.70	+0.86%	1.24M	aa.aa	29/08
Richtech Robotics	1.830	1.950	1.820	-6.15%	5.64M	aa.aa	29/08
Inno Holdings	5.6100	6.1900	5.4000	-6.50%	325.93K	aa.aa	29/08
Lucas GC	0.039	0.045	0.034	-26.27%	303.99M	aa.aa	29/08
Trident Digital Tech Holdings ADR	1.8950	2.0000	1.8950	-3.32%	9.53K	aa.aa	29/08
PMGC Holdings	5.3100	5.9700	5.2400	-8.92%	64.07K	aa.aa	29/08
Fenbo Holdings	0.72	0.73	0.70	-1.39%	1.81K	aa.aa	29/08
Spark I Acquisition	11.56	11.56	11.54	+0.09%	8.16K	aa.aa	29/08
Garden Stage	16.55	17.65	14.30	+9.60%	152.82K	aa.aa	29/08
Quetta Acquisition	11.60	11.60	11.60	-0.68%	0	aa.aa	29/08
Linkage Global	0.124	0.126	0.118	+1.64%	2.77M	aa.aa	29/08
Prairie Operating	0.56	0.57	0.53	+3.74%	1.41M	aa.aa	29/08
NB Bancorp	22.46	22.75	21.33	+0.45%	250.74K	aa.aa	29/08
Talen Energy	296.11	307.82	294.75	-2.78%	684.61K	aa.aa	29/08
JLong	4.7100	4.8500	4.7000	-3.67%	21.88K	aa.aa	29/08
Roma Green Finance	9.2100	9.2100	9.2100	+1.32%	836	aa.aa	29/08
Kaspi.kz AO	106.29	108.18	105.50	+1.22%	759.11K	aa.aa	29/08
CG Oncology	74.34	78.16	73.93	-5.91%	612.57K	aa.aa	29/08
CCSC Technology International	0.664	0.691	0.651	-2.35%	62.37K	aa.aa	29/08
Arrivent Biopharma	30.17	31.37	29.75	-2.68%	353.46K	aa.aa	29/08
Aimei Health Tech	12.10	12.31	12.00	-0.82%	5.02K	aa.aa	29/08
SU Holdings	0.800	0.843	0.780	-10.32%	912.37K	aa.aa	29/08
Planet Image International	1.280	1.310	1.220	+6.22%	1.87K	aa.aa	29/08
Haoxi Health Technology	3.070	3.201	2.900	-3.15%	82.92K	aa.aa	29/08
Brightspring Health Services	59.13	61.31	59.04	-2.91%	1.51M	aa.aa	29/08
Core Scientific	16.510	17.450	16.205	-6.30%	12.02M	aa.aa	29/08
Fractyl Health	0.66	0.76	0.65	-10.78%	2.38M	aa.aa	29/08
Autonomix Medical	5.320	5.610	5.080	-5.51%	314.75K	aa.aa	29/08
Fibrobiologics	1.44	1.54	1.41	-3.36%	143.78K	aa.aa	29/08
GBank Financial Holdings	20.10	20.63	19.40	-1.13%	103.31K	aa.aa	29/08
Kyverna Therapeutics	8.37	8.55	8.31	-3.13%	524.93K	aa.aa	29/08
Metagenomi	1.19	1.24	1.19	-1.65%	78.13K	aa.aa	29/08
Telomir Pharmaceuticals	1.14	1.20	1.14	-4.20%	38.24K	aa.aa	29/08
BridgeBio Oncology Therapeutics	8.74	9.16	8.69	-4.79%	195.04K	aa.aa	29/08
Massimo	1.000	1.030	0.990	0.00%	8.7K	aa.aa	29/08
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	3.130	3.700	3.130	-9.01%	4.62K	aa.aa	29/08
Wise	13.04	13.22	12.92	-0.61%	915.21K	aa.aa	29/08
Neonc Technologies Holdings	4.6900	4.7500	4.5100	+1.85%	100.68K	aa.aa	29/08
Astera Labs	289.47	301.04	287.01	-4.81%	2.64M	aa.aa	29/08
LOBO EV Tech	0.620	0.659	0.610	-3.88%	96.3K	aa.aa	29/08
Mobilehealth Network Solutions	1.55	1.67	1.54	-7.74%	80.43K	aa.aa	29/08
Boundless Bio	2.83	2.86	2.80	-1.05%	75.54K	aa.aa	29/08
MindForge	19.490	20.500	18.200	+3.62%	33.29K	aa.aa	29/08
Einride	5.29	5.37	5.15	-0.75%	35.35K	aa.aa	29/08
Zhibao Technology	0.171	0.177	0.170	-2.29%	834.55K	aa.aa	29/08
Contineum Therapeutics	17.05	17.40	16.93	-1.16%	477.84K	aa.aa	29/08
Eupraxia Pharmaceuticals	6.675	7.447	6.665	-9.31%	174.23K	aa.aa	29/08
Zooz Power	5.930	6.790	5.900	-12.56%	47.53K	aa.aa	29/08
PowerBank	0.43	0.46	0.43	-4.46%	532.67K	aa.aa	29/08
Top Wealth Holding	0.480	0.533	0.460	-12.56%	219.8K	aa.aa	29/08
CDT Environmental Tech Investment Holdings	1.070	1.220	1.050	-5.31%	851.23K	aa.aa	29/08
Tungray Technologies	1.4900	1.4900	1.3800	-2.39%	6.12K	aa.aa	29/08
Mingteng International	1.05	1.08	1.02	-1.87%	208.35K	aa.aa	29/08
Serve Robotics	5.03	5.11	4.81	+3.07%	3.16M	aa.aa	29/08
YY Holding	1.55	1.85	1.46	-18.85%	1.57M	aa.aa	29/08
NeoConcept International Holdings	12.57	12.99	12.10	+1.70%	890.32K	aa.aa	29/08
Marex	72.84	72.96	71.00	+2.05%	598.73K	aa.aa	29/08
Silvaco	6.86	7.34	6.80	-5.25%	373.1K	aa.aa	29/08
IB Acquisition	10.89	10.89	10.81	0.00%	273	aa.aa	29/08
VisionSys AI DRC	3.42	3.42	3.42	+1.18%	3.12K	aa.aa	29/08
Nano Nuclear Energy	17.97	19.30	17.81	-6.60%	1.95M	aa.aa	29/08
Proficient Auto Logistics	5.13	5.58	5.07	-4.47%	590.75K	aa.aa	29/08
Armlogi Holding	0.31	0.31	0.29	+6.94%	27.7K	aa.aa	29/08
JIA DA CORP	3.50	3.60	3.47	-1.96%	33.62K	aa.aa	29/08
Raytech Holding	2.75	2.75	2.64	+2.61%	2.23K	aa.aa	29/08
Black Hawk Acquisition	11.85	11.89	11.85	-0.25%	539	aa.aa	29/08
Super Hi International Holding ADR	13.29	13.29	13.29	+1.45%	69	aa.aa	29/08
Isabella Bank	39.44	39.65	38.40	+2.34%	110.33K	aa.aa	29/08
FlyE	1.71	1.71	1.63	+0.59%	3.11K	aa.aa	29/08
Inhibrx Biosciences	123.41	126.04	119.38	-0.42%	241.48K	aa.aa	29/08
Nakamoto	7.44	7.80	7.15	-3.75%	179.68K	aa.aa	29/08
SmartKem	3.44	3.70	3.38	-2.55%	134.08K	aa.aa	29/08
Rapport Therapeutics	48.77	50.68	48.37	-4.05%	332.73K	aa.aa	29/08
Gauzy	0.39	0.45	0.35	-13.30%	260.8K	aa.aa	29/08
Tempus AI	64.04	70.90	63.77	-9.41%	8.77M	aa.aa	29/08
Life360	43.49	44.61	43.23	-1.74%	475.73K	aa.aa	29/08
Waystar Holding	26.24	26.87	25.42	+3.92%	1.99M	aa.aa	29/08
Freenome	14.79	15.09	13.81	+6.10%	1.71M	aa.aa	29/08
Grail	80.00	82.32	77.70	-3.03%	658.51K	aa.aa	29/08
Actuate Therapeutics	1.66	1.78	1.63	-1.78%	231.3K	aa.aa	29/08
Webtoon Entertainment	10.24	11.05	10.00	+2.81%	601.36K	aa.aa	29/08
Work Medical Technology	2.33	2.36	2.28	-0.85%	57.35K	aa.aa	29/08
Rectitude Holdings	1.35	1.35	1.25	+5.45%	8.33K	aa.aa	29/08
Alumis	22.38	23.28	22.35	-3.58%	655.34K	aa.aa	29/08
Quanome Tech	0.35	0.43	0.30	+16.38%	8.07M	aa.aa	29/08
Eshallgo	1.12	1.19	1.12	-5.08%	207.3K	aa.aa	29/08
DirectBooking Tech	1.65	1.71	1.59	-2.93%	6.46K	aa.aa	29/08
GP Act III Acquisition	10.95	10.95	10.95	-1.71%	0	aa.aa	29/08
RF Acquisition II	52.05	60.99	48.33	+0.12%	56.02K	aa.aa	29/08
TWFG	30.01	30.29	29.48	+2.56%	84.35K	aa.aa	29/08
Sunrise Realty Trust	7.50	7.68	7.47	-0.53%	36.89K	aa.aa	29/08
Firstsun Capital Bancorp	40.07	40.68	39.98	-0.15%	198.28K	aa.aa	29/08
Lineage	39.32	40.10	39.31	-0.58%	565.95K	aa.aa	29/08
Melar Acquisition I	10.99	10.99	10.99	+0.27%	316	aa.aa	29/08
Artiva Biotherapeutics	11.09	11.80	11.00	-7.12%	223.49K	aa.aa	29/08
Autozi Internet Technology	1.32	1.33	1.25	+2.33%	131.62K	aa.aa	29/08
NIP ADR	13.56	14.90	12.14	+8.74%	38.29K	aa.aa	29/08
Orangekloud Technology	0.97	1.05	0.92	-2.99%	170.8K	aa.aa	29/08
Polibeli	5.62	6.03	5.46	-5.23%	394.58K	aa.aa	29/08
Centurion Acquisition	10.88	10.88	10.88	0.00%	112	aa.aa	29/08
Fifth District Bancorp	18.25	18.29	18.25	+1.96%	2.45K	aa.aa	29/08
Giftify	0.83	0.86	0.81	+1.23%	12.4K	aa.aa	29/08
Lionheart Holdings	10.88	10.88	10.87	+0.09%	11.6K	aa.aa	29/08
YXT.Com Holding ADR	2.75	2.94	2.74	-5.50%	27.6K	aa.aa	29/08
Powell Max	1.06	1.12	1.04	-6.19%	42.38K	aa.aa	29/08
ZenaTech	1.71	1.87	1.71	-9.04%	2.43M	aa.aa	29/08
Flag Ship Acquisition	11.24	11.31	11.18	-0.35%	1.49K	aa.aa	29/08
Reitar Logtech Holdings	0.09	0.09	0.09	-10.31%	15.28M	aa.aa	29/08
WeRide ADR	6.05	6.16	5.98	+0.67%	1.45M	aa.aa	29/08
JBDI Holdings	1.34	1.37	1.34	-3.60%	3.23K	aa.aa	29/08
Safe Pro	4.63	5.08	4.63	-7.95%	167.83K	aa.aa	29/08
SIM Acquisition I	10.95	10.95	10.86	-0.18%	939	aa.aa	28/08
Launch One Acquisition	10.78	10.78	10.78	-0.32%	0	aa.aa	29/08
iTonic Holdings	0.32	0.37	0.30	-3.08%	1.04M	aa.aa	29/08
Bicara Therapeutics	23.43	24.59	23.36	-5.64%	524.74K	aa.aa	29/08
XCHG Ltd ADR	3.75	4.15	3.70	-6.72%	8.43K	aa.aa	29/08
Hadron Energy	1.97	2.23	1.93	-11.26%	99.31K	aa.aa	29/08
Galaxy Payroll	1.08	1.15	1.02	+3.85%	52.97K	aa.aa	29/08
MBX Biosciences	63.00	66.14	62.99	-5.11%	307.65K	aa.aa	29/08
Zenas Biopharma	31.27	32.38	31.19	-4.14%	439.14K	aa.aa	29/08
Eureka Acquisition	11.60	11.65	11.50	-2.93%	4.64K	aa.aa	29/08
DT Cloud Star Acquisition	11.37	11.37	11.37	+0.26%	14	aa.aa	29/08
Global Engine Holding	0.50	0.52	0.47	-3.82%	263.95K	aa.aa	29/08
FBS Global	0.41	0.43	0.40	-6.83%	31.81K	aa.aa	29/08
Wellchange Holdings	1.09	1.35	0.38	+45.39%	20.68M	aa.aa	29/08
Bioage Labs	9.65	10.25	9.60	-4.27%	452.19K	aa.aa	29/08
Ptl	8.10	8.52	7.20	+12.50%	12.42K	aa.aa	29/08
Velos Acqsn	10.78	10.78	10.78	+0.47%	551	aa.aa	29/08
Synergy CHC	0.10	0.12	0.10	0.00%	1.03M	aa.aa	29/08
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	1.02	1.05	0.97	0.00%	29.85K	aa.aa	29/08
Foxx Dev Holdings	2.70	2.90	2.66	-1.46%	7.95K	aa.aa	29/08
BingEx	1.96	1.99	1.84	+3.16%	237.11K	aa.aa	29/08
INNEOVA Holdings	0.55	0.58	0.55	-1.79%	229.15K	aa.aa	29/08
Cuprina Holdings	3.01	3.06	3.00	-3.83%	4.29K	aa.aa	29/08
Zjk Industrial	2.16	2.31	2.04	-5.68%	39.22K	aa.aa	29/08
HomesToLife	1.72	1.78	1.72	+0.59%	1.83K	aa.aa	29/08
Click Holdings	1.38	1.42	1.35	+2.22%	11.8K	aa.aa	29/08
SKK Holdings	4.47	4.64	4.47	-1.32%	2K	aa.aa	29/08
Upstream Bio	6.69	6.79	6.60	-1.47%	445.48K	aa.aa	29/08
Camp4 Therapeutics	4.15	4.30	4.03	+0.24%	142.06K	aa.aa	29/08
CeriBell	23.73	23.76	23.32	+1.54%	245.94K	aa.aa	29/08
Terrestrial Energy	5.10	5.48	5.08	-7.10%	941.52K	aa.aa	29/08
Sky Quarry	2.63	2.69	2.60	-2.23%	279.73K	aa.aa	29/08
Star Fashion Culture Holdings	4.22	4.61	3.90	-2.76%	94.56K	aa.aa	29/08
Samfine Creation Holdings	2.39	2.45	2.36	-2.85%	11.81K	aa.aa	29/08
Springview Holdings	2.53	2.60	2.45	+2.43%	11.09K	aa.aa	29/08
HUHUTECH International	4.16	4.40	4.16	-3.70%	4.59K	aa.aa	29/08
FB Bancorp	15.74	15.85	15.70	0.00%	80.61K	aa.aa	29/08
Gelteq	0.56	0.57	0.53	-1.75%	11.76K	aa.aa	29/08
Septerna	38.91	40.95	38.74	-3.85%	385.88K	aa.aa	29/08
Jinxin Tech	2.45	2.58	2.45	-3.16%	11.43K	aa.aa	29/08
Diginex	1.20	1.27	1.20	-3.23%	204.1K	aa.aa	29/08
Founder Group	0.15	0.17	0.13	-11.24%	26.98M	aa.aa	29/08
Cayson Acquisition	11.18	11.18	11.18	0.00%	0	aa.aa	29/08
Datacentrex	2.60	2.75	2.60	-4.06%	71.78K	aa.aa	29/08
Andretti Acquisition II	10.71	10.71	10.71	-0.37%	140	aa.aa	29/08
Polyrizon	13.15	13.29	12.22	+2.66%	96.4K	aa.aa	29/08
Future Vision II Acquisition	10.81	12.00	10.71	-4.76%	82.42K	aa.aa	29/08
Aeluma	13.14	13.80	13.03	-5.60%	425.72K	aa.aa	29/08
Aduro Clean Technologies	14.17	15.16	14.14	-6.10%	594.01K	aa.aa	29/08
H2O America	63.55	63.78	62.83	+0.71%	414.84K	aa.aa	29/08
YHN Acquisition I	10.98	10.98	10.98	-0.72%	0	aa.aa	29/08
Alpha Cognition	9.16	9.81	9.04	-5.86%	137.21K	aa.aa	29/08
eXoZymes	7.17	7.38	6.71	-0.14%	2.78K	aa.aa	29/08
Mackenzie Realty Capital	1.51	1.55	1.50	+0.67%	16.93K	aa.aa	29/08
Medicus Pharma	0.26	0.27	0.26	-3.73%	588.87K	aa.aa	29/08
Telix Pharmaceuticals ADR	11.29	11.47	11.21	-0.79%	88.53K	aa.aa	29/08
Fitness Champs Holdings	1.02	1.06	1.00	0.00%	19.19K	aa.aa	29/08
Creative Global Technology Holdings	4.26	4.68	4.26	-4.91%	56.95K	aa.aa	29/08
Youxin Technology	2.14	2.28	1.98	-14.40%	361.56K	aa.aa	29/08
Pony Ai	7.58	7.70	7.49	+0.80%	2.32M	aa.aa	29/08
IP Strategy Holdings	4.150	4.670	4.055	-11.89%	519.05K	aa.aa	29/08
New Century Logistics	18.19	18.19	18.19	-1.09%	337	aa.aa	29/08
Wing Yip Food Holdings ADR	4.94	5.16	4.77	-1.79%	29.91K	aa.aa	29/08
Charlton Aria Acquisition	10.94	10.95	10.94	0.00%	4.3K	aa.aa	29/08
Launch Two Acquisition	10.80	10.81	10.80	0.00%	28.69K	aa.aa	29/08
ServiceTitan	99.87	102.95	97.92	-0.77%	1.35M	aa.aa	29/08
Merlin	3.28	3.52	3.17	-6.82%	1.23M	aa.aa	29/08
Kyivstar	13.44	13.74	13.43	-0.96%	246.97K	aa.aa	29/08
Rising Dragon Acquisition	4.79	5.24	4.76	-7.18%	26.73K	aa.aa	29/08
Linkers Industries	0.82	0.88	0.80	-2.38%	33.68K	aa.aa	29/08
Radiopharm Theranostics ADR	2.41	2.72	2.27	+6.64%	334.03K	aa.aa	29/08
Dynamix	10.88	10.89	10.87	+0.09%	3.65K	aa.aa	29/08
Anteris Tech	8.74	9.07	8.69	-2.56%	533.76K	aa.aa	29/08
Aldel Financial II	10.79	10.79	10.79	+0.09%	233	aa.aa	29/08
NetClass Tech	2.40	2.46	2.35	-0.83%	11.2K	aa.aa	29/08
Bold Eagle Acquisition	10.80	10.80	10.80	0.00%	14.11K	aa.aa	29/08
Oaktree Acquisition III	10.74	10.80	10.74	-0.37%	36.03K	aa.aa	29/08
Leishen Energy Holding	5.26	5.72	5.26	-3.84%	9.71K	aa.aa	29/08
YSX Tech	1.04	1.05	1.00	+1.96%	4.78K	aa.aa	29/08
Tavia Acquisition	10.71	10.71	10.71	+0.09%	0	aa.aa	29/08
Health In Tech	0.98	1.02	0.97	-2.00%	64.93K	aa.aa	29/08
FACT II Acquisition	10.69	10.69	10.69	0.00%	6.68K	aa.aa	29/08
Newbury Street II Acquisition	11.07	11.17	11.00	-0.45%	302.23K	aa.aa	29/08
Park Ha Biological Tech	2.75	2.84	2.73	-2.14%	20.25K	aa.aa	29/08
OneConstruction	1.02	1.03	1.00	0.00%	41.51K	aa.aa	29/08
Boost Run	17.05	20.91	16.71	-17.27%	3.64M	aa.aa	29/08
INLIF	3.85	4.15	3.85	-5.64%	25.06K	aa.aa	29/08
A SPAC III Acquisition	10.97	10.97	10.86	-0.27%	7.54K	aa.aa	29/08
Cantor Equity Partners I	10.77	10.77	10.76	+0.09%	235.14K	aa.aa	29/08
Zhengye Biotechnology Holding	1.73	1.81	1.66	-1.70%	37.43K	aa.aa	29/08
3 E Network Technology	1.39	1.46	1.38	-2.80%	63.85K	aa.aa	29/08
Mint	0.96	1.39	0.91	-25.58%	3.74M	aa.aa	29/08
UniFuels Holdings	0.56	0.59	0.54	+1.81%	36.59K	aa.aa	29/08
Blaize Holdings	0.53	0.54	0.49	+3.91%	2.34M	aa.aa	29/08
Picocela ADR	6.97	7.46	6.81	-4.52%	56.53K	aa.aa	29/08
Cellyan Biotechnology	0.35	0.40	0.34	-14.77%	15.29K	aa.aa	29/08
Range Capital Acquisition	10.79	10.80	10.79	-0.09%	894	aa.aa	29/08
CO2 Energy Transition	10.66	10.66	10.66	-0.09%	217	aa.aa	29/08
Decent Holding	2.63	2.66	2.56	0.00%	31.71K	aa.aa	29/08
iOThree	2.45	2.54	2.45	0.00%	1.22M	aa.aa	29/08
Skyline Builders Holding	2.20	2.24	2.13	0.00%	114.24K	aa.aa	29/08
Ascentage Pharma	18.28	18.28	17.73	-2.40%	6.35K	aa.aa	29/08
TJGC	9.90	10.19	7.36	+24.69%	576.67K	aa.aa	29/08
Beta Bionics	19.72	20.07	19.25	+0.92%	992.75K	aa.aa	29/08
Redcloud Holdings	0.22	0.23	0.21	+10.00%	1.05M	aa.aa	29/08
Smithfield Foods	21.94	22.27	21.88	-0.77%	1.29M	aa.aa	29/08
Maze Therapeutics	27.44	28.46	27.31	-4.06%	250.25K	aa.aa	29/08
Pantages Capital Acquisition	10.75	10.75	10.75	0.00%	0	aa.aa	29/08
Cloudastructure	5.09	5.51	5.00	-5.39%	25.91K	aa.aa	29/08
Plum Acquisition IV	10.73	10.73	10.67	-0.19%	293	aa.aa	29/08
Sionna Therapeutics	5.87	6.06	5.82	-3.14%	784.78K	aa.aa	29/08
Plutus Financial	2.55	2.57	2.55	0.00%	420	aa.aa	29/08
Huachen AI Parking Management	4.66	4.83	4.65	-3.52%	8.79K	aa.aa	29/08
Roman DBDR Acquisition II	10.66	10.66	10.66	0.00%	5.31K	aa.aa	29/08
Odysight Ai	3.78	3.87	3.72	-0.53%	3.47K	aa.aa	29/08
Callan JMB	2.15	2.20	2.10	-2.27%	83.16K	aa.aa	29/08
Sl Science Hldg	2.70	2.75	2.55	+2.27%	41K	aa.aa	29/08
Hennessy Capital Investment Corp VII	7.46	8.49	7.37	-3.62%	23.31K	aa.aa	29/08
Aardvark Therapeutics	5.79	6.47	5.62	-12.54%	143.1K	aa.aa	29/08
Aureus Greenway Holdings	3.78	3.83	3.62	-0.26%	290.62K	aa.aa	29/08
Sailpoint	19.83	20.73	19.75	-3.03%	3.67M	aa.aa	29/08
BOXABL	4.01	4.60	3.96	-6.31%	353.89K	aa.aa	29/08
TEN Holdings	9.30	10.48	8.01	+12.32%	5.77M	aa.aa	29/08
Translational Dev	10.84	10.87	10.83	0.00%	5.23K	aa.aa	29/08
Anbio Biotechnology	7.67	7.92	7.35	-1.41%	252.35K	aa.aa	29/08
Fatpipe	6.14	6.19	5.93	+1.82%	67.2K	aa.aa	29/08
DataMeds AI	0.96	1.17	0.96	-17.95%	129.57K	aa.aa	29/08
Basel Medical	5.24	5.34	5.17	-3.85%	10.96K	aa.aa	29/08
Vroom	9.18	9.21	9.11	+0.66%	2.47K	aa.aa	29/08
汤森路透	106.23	107.06	105.18	+1.37%	1.22M	aa.aa	29/08
Drugs Made In America Acquisition	10.75	10.75	10.74	-0.09%	4.23K	aa.aa	29/08
STAK Inc	1.27	1.31	1.25	-3.79%	211.47K	aa.aa	29/08
Wetour Robotics	5.72	10.24	5.30	-50.26%	2.33M	aa.aa	29/08
LZ Tech Holdings	1.28	1.28	1.20	+1.59%	35.9K	aa.aa	29/08
Kestra Medical Technologies	25.64	26.28	25.49	-0.66%	151.43K	aa.aa	29/08
PN Smart Energy	2.73	2.95	2.70	-3.53%	97.94K	aa.aa	29/08
Advanced Biomed	9.70	9.86	9.01	+1.36%	276.76K	aa.aa	29/08
Sagtec Global	0.66	0.69	0.66	-1.50%	125.91K	aa.aa	29/08
JFB Construction Holdings	4.78	4.83	4.56	+0.42%	344.12K	aa.aa	29/08
Inflection Point Acquisition V	10.60	10.70	10.60	-0.84%	56.51K	aa.aa	29/08
Ribbon Acquisition	10.86	10.86	10.86	0.00%	0	aa.aa	29/08
Brag House Holdings	0.26	0.27	0.25	0.00%	395.94K	aa.aa	29/08
Euroholdings	9.62	9.79	9.62	-1.63%	2.6K	aa.aa	29/08
Baiya International	2.23	2.34	2.23	-5.51%	31.14K	aa.aa	29/08
Marwynn Holdings	1.26	1.26	1.18	-0.79%	101.95K	aa.aa	29/08
K F Growth Acquisition II	10.63	10.63	10.63	-0.09%	46	aa.aa	29/08
Columbus Acquisition	10.65	10.65	10.60	-0.47%	4.1K	aa.aa	29/08
OMS Energy Technologies	4.63	4.63	4.47	+1.31%	26.12K	aa.aa	29/08
CoreWeave	84.23	87.90	83.17	-2.96%	17.33M	aa.aa	29/08
Stellar V Capital	10.68	10.68	10.68	+0.09%	0	aa.aa	29/08
Epsium Enterprise	1.49	1.50	1.44	-0.67%	7.63K	aa.aa	29/08
WF Holding	1.72	1.85	1.67	-8.99%	215.5K	aa.aa	29/08
Energys	2.59	2.70	2.59	0.00%	4.32M	aa.aa	29/08
WF International	4.11	4.61	4.06	-7.43%	437.86K	aa.aa	29/08
Bgin Blockchain	1.97	2.10	1.93	-3.43%	3.01K	aa.aa	29/08
Intercont	4.87	4.93	4.69	+4.28%	902.33K	aa.aa	29/08
Waton Financial	2.70	2.89	2.70	-6.57%	1.86K	aa.aa	29/08
AsiaStrategy	1.62	1.95	1.49	-16.92%	503.2K	aa.aa	29/08
BeLive	2.15	2.44	2.06	0.00%	3.65K	aa.aa	29/08
Lianhe Sowell	4.16	4.50	3.75	+5.85%	209.55K	aa.aa	29/08
Phoenix Asia Holdings	20.74	21.27	20.00	-3.53%	12.5K	aa.aa	29/08
Archimedes Tech SPAC Partners II	10.67	10.70	10.63	0.00%	316.9K	aa.aa	29/08
Ruanyun Edai	0.94	0.97	0.81	-3.09%	1.7M	aa.aa	29/08
Caring Brands	1.39	1.42	1.34	+0.72%	21.26K	aa.aa	29/08
Friedman Industries	43.72	45.79	43.65	-2.50%	36.38K	aa.aa	29/08
Solesence	0.95	0.99	0.95	0.00%	5.05K	aa.aa	29/08
Aether Holdings	2.88	3.79	2.88	-0.69%	23.54K	aa.aa	29/08
Tianci International	3.07	3.32	3.00	-6.97%	32.12K	aa.aa	29/08
Everbright Digital Holding	3.98	4.02	3.91	-0.50%	3.62K	aa.aa	29/08
Haoxin Holdings	0.52	0.53	0.48	+6.12%	41.99K	aa.aa	29/08
AIRO Holdings	7.76	8.03	7.70	-3.36%	271.12K	aa.aa	29/08
Chagee Holdings	10.80	10.80	10.20	+4.35%	2.01M	aa.aa	29/08
Robin Energy	2.62	2.73	2.59	-3.68%	14.74K	aa.aa	29/08
Masterbeef	4.28	4.60	3.76	-7.56%	44.19K	aa.aa	29/08
NewHold Investment	10.60	10.63	10.58	0.00%	131.44K	aa.aa	29/08
Marathon Bancorp	15.23	15.23	15.23	-1.17%	2.61K	aa.aa	29/08
Pinnacle Food	2.70	2.70	2.70	-11.48%	162	aa.aa	29/08
Concorde International	0.43	0.46	0.43	-2.24%	43.93K	aa.aa	29/08
Fifth Era Acquisition I	10.49	10.50	10.49	-0.10%	23.06K	aa.aa	29/08
Teamshares	6.34	6.51	6.05	-0.16%	42.36K	aa.aa	29/08
SS Innovations International	3.48	3.60	3.44	+1.75%	12.54K	aa.aa	29/08
Yuanbao	13.49	13.90	13.46	-1.60%	16.03K	aa.aa	29/08
Winchester Bancorp	12.98	13.06	12.98	-0.31%	16.39K	aa.aa	29/08
Starz Entertainment	27.75	28.20	27.07	+2.13%	113.3K	aa.aa	29/08
eToro	31.03	31.98	30.85	-3.78%	938.82K	aa.aa	29/08
Antalpha Platform	3.66	4.01	3.54	-7.34%	3.31K	aa.aa	29/08
Webuy Global	0.83	0.87	0.83	-4.60%	25.37K	aa.aa	29/08
Gesher Acquisition II	10.52	10.52	10.52	+0.38%	295	aa.aa	29/08
Quartzsea Acquisition	10.61	10.63	10.61	+0.09%	3.05K	aa.aa	29/08
iQSTEL	0.98	1.01	0.91	+2.10%	325.36K	aa.aa	29/08
Arrive Ai	0.23	0.24	0.23	-4.34%	221.38K	aa.aa	29/08
Texas Ventures Acquisition III	10.55	10.56	10.54	+0.09%	101.9K	aa.aa	29/08
OFA	0.81	0.86	0.77	-6.93%	303.35K	aa.aa	29/08
Sizzle Acquisition II	10.45	10.46	10.45	0.00%	68.5K	aa.aa	29/08
UY Scuti Acquisition	10.88	10.88	10.84	0.00%	25.16K	aa.aa	29/08
FiEE Inc	4.07	4.22	3.83	-1.45%	30.88K	aa.aa	29/08
Digital Asset Acquisition	10.43	10.43	10.43	0.00%	1.14K	aa.aa	29/08
Iqm Quantum	10.59	11.30	10.49	-2.04%	580.65K	aa.aa	29/08
Titan Acquisition	10.48	10.49	10.48	0.00%	12.81K	aa.aa	29/08
Omada Health	23.69	24.60	23.63	-2.39%	1.04M	aa.aa	29/08
Chime Financial	33.20	34.16	33.14	-0.48%	5.01M	aa.aa	29/08
Siddhi Acquisition	10.50	10.50	10.50	0.00%	0	aa.aa	29/08
Quantum X Labs	4.78	4.80	4.32	+1.70%	130.22K	aa.aa	29/08
Namib Minerals	1.41	1.51	1.37	-4.08%	527.04K	aa.aa	29/08
Berto Acquisition	10.48	10.50	10.48	+0.10%	20.63K	aa.aa	29/08
707 Cayman	4.60	4.73	4.30	-2.13%	107.97K	aa.aa	29/08
ProCap Financial	2.22	2.25	2.15	+2.78%	534.35K	aa.aa	29/08
Renatus Tactical Acquisition I	10.45	10.47	10.45	-0.29%	17.08K	aa.aa	29/08
Collective Acqsn	10.55	10.55	10.55	0.00%	0	aa.aa	29/08
Slide Insurance Holdings	23.48	23.75	23.39	+0.09%	726.59K	aa.aa	29/08
CapsoVision	5.93	6.28	5.93	-2.15%	83.05K	aa.aa	29/08
Jyong Biotech	2.37	2.42	2.30	+3.04%	22.35K	aa.aa	29/08
Caris Life Sciences	25.63	26.75	25.47	-2.84%	3.84M	aa.aa	29/08
Inflection Point Acquisition III	2.32	2.60	2.31	-8.30%	112.47K	aa.aa	29/08
New Providence Acquisition III	10.44	10.46	10.44	-0.19%	4.04K	aa.aa	29/08
Jefferson Capital	21.09	21.87	20.95	-2.77%	271.8K	aa.aa	29/08
ChampionsGate Acquisition	10.47	10.47	10.45	0.00%	1.01K	aa.aa	25/08
Perimeter Acquisition I	10.41	10.41	10.39	0.00%	2.47K	aa.aa	29/08
Armada Acquisition II	10.55	10.55	10.53	0.00%	69.42K	aa.aa	29/08
Cal Redwood Acquisition	10.36	10.36	10.36	-0.19%	254	aa.aa	29/08
Gores Holdings X	10.53	10.53	10.53	-0.57%	0	aa.aa	29/08
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	12/06
Lakeshore Acquisition III	10.59	10.59	10.59	+0.19%	0	aa.aa	29/08
Republic Digital Acquisition	10.40	10.40	10.40	0.00%	2.02K	aa.aa	29/08
Factorial Energy	4.91	5.21	4.81	-6.65%	321.02K	aa.aa	29/08
Air Global	7.47	8.97	6.98	-6.39%	19.19K	aa.aa	29/08
Julong	6.28	6.52	6.27	-4.41%	54.99K	aa.aa	29/08
Grande	1.34	1.34	1.34	0.00%	0	aa.aa	29/08
Aebi Schmidt Holding	12.35	13.04	12.27	0.00%	548.49K	aa.aa	29/08
EGH Acquisition	10.40	10.40	10.40	+0.19%	998	aa.aa	29/08
Hotel101 Global Holdings	5.45	5.45	5.45	-0.18%	52	aa.aa	29/08
Scage Future ADR	0.28	0.30	0.27	-6.79%	319.68K	aa.aa	29/08
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	1.93	2.06	1.82	-4.46%	66.91K	aa.aa	29/08
Ten League International	5.77	5.77	5.20	-0.52%	5.29K	aa.aa	29/08
Thayer Ventures Acquisition II	10.37	10.37	10.37	-0.10%	267	aa.aa	29/08
Wen Acquisition	10.37	10.37	10.37	-0.10%	0	aa.aa	29/08
WW International	16.20	16.45	15.30	-1.10%	156.97K	aa.aa	29/08
Rich Sparkle Holdings	3.98	4.41	3.91	-4.10%	6.35K	aa.aa	29/08
Delixy Holdings	0.35	0.37	0.35	-5.33%	47.95K	aa.aa	29/08
Youlife ADR	0.51	0.51	0.49	0.00%	28K	aa.aa	29/08
Bluemount Holdings	5.75	5.75	5.75	+2.68%	0	aa.aa	29/08
Almonty Industries	18.04	19.00	17.89	-4.50%	3.61M	aa.aa	29/08
Oyster Enterprises II Acquisition	10.36	10.36	10.36	-0.10%	208	aa.aa	29/08
ProCap Acquisition	10.38	10.38	10.38	+0.10%	0	aa.aa	29/08
Profusa	2.93	4.13	2.74	-30.90%	644.67K	aa.aa	29/08
GCI Liberty A	26.65	27.19	26.47	0.00%	27.16K	aa.aa	29/08
GCI Liberty C	26.01	26.65	25.98	-0.50%	233.04K	aa.aa	29/08
Ping An Biomedical	0.13	0.14	0.13	-7.20%	20.8K	aa.aa	29/08
Mega Fortune	99.50	99.50	97.68	+0.81%	31.56K	aa.aa	29/08
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	1.16	1.20	1.15	-3.33%	23.37K	aa.aa	29/08
Aura Minerals	84.53	90.07	81.98	-5.15%	1.63M	aa.aa	29/08
NexMetals Mining	2.41	2.52	2.36	-3.21%	16.72K	aa.aa	29/08
Carlsmed	16.88	17.00	16.52	+0.78%	121.48K	aa.aa	29/08
Cre8 Enterprise	3.91	6.10	3.80	-33.73%	345.58K	aa.aa	29/08
Kochav Defense Acquisition	10.44	10.45	10.42	0.00%	202.85K	aa.aa	29/08
Wintergreen Acquisition	10.57	10.60	10.57	+0.09%	5.14K	aa.aa	29/08
Dreamland	2.53	2.58	2.50	0.00%	22.42K	aa.aa	29/08
Linkhome Holdings	0.87	0.89	0.85	-2.24%	28.97K	aa.aa	29/08
Globa Terra Acquisition	10.42	10.42	10.42	0.00%	0	aa.aa	29/08
Yorkville Acquisition	10.35	10.35	10.34	+0.10%	6.78K	aa.aa	29/08
Firefly Aerospace	21.26	22.06	20.79	-4.06%	2.91M	aa.aa	29/08
JStar Holding	1.88	1.90	1.84	-1.57%	13.23K	aa.aa	29/08
WhiteFiber	17.75	19.50	17.73	-8.41%	2.82M	aa.aa	29/08
Indigo Acquisition	10.29	10.29	10.29	-0.10%	0	aa.aa	29/08
Axiom Intelligence Acquisition	10.33	10.33	10.32	+0.10%	69.78K	aa.aa	29/08
Blue Water Acquisition III	10.37	10.38	10.37	-0.10%	2.39K	aa.aa	29/08
CTW Cayman	2.58	2.84	2.47	-3.37%	40.48K	aa.aa	29/08
Elite Express Holding	0.82	0.92	0.79	-3.53%	7.75K	aa.aa	29/08
Heartflow	47.78	48.50	47.47	-0.67%	1.39M	aa.aa	29/08
Blue Acquisition	10.48	10.48	10.48	0.00%	5.75K	aa.aa	29/08
Rubico	1.71	1.78	1.71	-3.39%	55.61K	aa.aa	29/08
BEST SPAC I Acquistion	11.06	11.09	10.80	-1.60%	5.42K	aa.aa	29/08
DarkIris	3.57	3.64	3.51	-3.51%	9.88K	aa.aa	29/08
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	5.76	6.11	5.72	-6.19%	12.41K	aa.aa	29/08
BUUU	28.70	32.50	28.31	-9.86%	53.53K	aa.aa	29/08
LightWave Acquisition	10.34	10.34	10.34	0.00%	0	aa.aa	29/08
Oxley Bridge Acquisition	10.32	10.32	10.32	0.00%	0	aa.aa	28/08
Pioneer Acquisition I	10.31	10.32	10.31	0.00%	18.77K	aa.aa	29/08
Yimutian ADR	2.81	3.08	2.58	+1.08%	424.88K	aa.aa	29/08
FIGX Capital Acquisition	10.33	10.33	10.33	-0.10%	0	aa.aa	29/08
Velo3D	11.87	12.73	11.71	-8.06%	1.07M	aa.aa	29/08
Cantor Equity Partners IV	10.36	10.36	10.36	-0.10%	474	aa.aa	29/08
Curanex Pharmaceuticals	4.56	4.59	4.56	-2.56%	4.12K	aa.aa	29/08
Cohen Circle Acquisition II	10.33	10.33	10.33	0.00%	751	aa.aa	29/08
Vendome Acquisition I	10.27	10.29	10.27	0.00%	14.71K	aa.aa	27/08
Growhub	0.75	0.78	0.74	-3.88%	98.35K	aa.aa	29/08
TryHard Holdings	2.05	2.22	1.92	-4.65%	37.88K	aa.aa	29/08
Eastern International	0.70	0.70	0.70	-3.20%	0	aa.aa	29/08
YD Bio	4.80	4.80	3.09	+24.03%	217.85K	aa.aa	29/08
Elevra Lithium DRC	59.09	61.23	58.69	-4.20%	49.38K	aa.aa	29/08
NMP Acquisition	10.32	10.32	10.32	-0.29%	0	aa.aa	29/08
Black Rock Coffee Bar	9.13	9.35	8.85	+0.66%	357.17K	aa.aa	29/08
Figure Technology	36.05	38.00	35.87	-5.18%	2.49M	aa.aa	29/08
Gemini Space Station	4.30	4.68	4.26	-8.70%	2.43M	aa.aa	29/08
Legence	53.85	58.32	53.73	-6.48%	778.65K	aa.aa	29/08
Sono NV	2.67	2.92	2.67	-1.84%	111.39K	aa.aa	29/08
Solarius Capital Acquisition	10.33	10.33	10.33	-0.19%	106	aa.aa	29/08
Sol Strategies	1.23	1.32	1.20	-8.21%	360.2K	aa.aa	29/08
Zenta	0.90	1.01	0.88	-4.21%	113.73K	aa.aa	29/08
Origin Investment	10.39	10.39	10.39	+0.39%	35.82K	aa.aa	29/08
Silver Pegasus Acquisition	10.36	10.36	10.36	+0.10%	0	aa.aa	29/08
Netskope	15.09	15.19	14.43	-0.20%	3.82M	aa.aa	29/08
LB Pharmaceuticals	47.73	49.25	46.37	-0.33%	230.56K	aa.aa	29/08
Hang Feng Tech Innovation	2.32	2.49	2.32	-4.13%	6.47K	aa.aa	29/08
1RT Acquisition	10.32	10.32	10.32	+0.10%	1.24K	aa.aa	29/08
Pattern Group	21.17	21.98	21.09	-3.24%	962.71K	aa.aa	29/08
Mount Logan Capital	3.19	3.25	3.11	-0.31%	12.78K	aa.aa	29/08
Anfield	4.35	4.67	4.35	-6.85%	48.66K	aa.aa	29/08
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	04/10
BRBI BR Partners ADR	9.92	9.92	9.92	-1.59%	316	aa.aa	29/08
CSLM Digital Asset Acquisition III	10.24	10.24	10.23	+0.10%	2.56K	aa.aa	29/08
VirnetX Holding	12.12	12.70	12.11	-3.27%	23.99K	aa.aa	29/08
HCM III Acquisition	10.29	10.29	10.29	0.00%	0	aa.aa	29/08
Megan Holdings	0.1098	0.1150	0.1065	-1.08%	445.08K	aa.aa	29/08
Fermi America LLC	5.00	5.44	4.97	-8.26%	18.53M	aa.aa	29/08
Commercial Bancgroup	34.12	34.39	33.78	+0.83%	32.65K	aa.aa	29/08
BTQ Tech	3.33	3.65	3.24	-9.26%	2.6M	aa.aa	29/08
Quantumsphere Acquisition	10.33	10.33	10.33	+0.10%	152	aa.aa	29/08
Gen Fusion Group	7.03	7.33	6.90	-1.82%	122.17K	aa.aa	29/08
Agroz	0.24	0.25	0.23	0.00%	144.29K	aa.aa	29/08
Black Titan	0.44	0.48	0.42	-6.38%	663.8K	aa.aa	29/08
Highview Merger	10.23	10.26	10.23	-0.20%	9.72K	aa.aa	29/08
McKinley Acquisition	10.25	10.26	10.23	-0.10%	60.41K	aa.aa	29/08
Starry Sea Acquisition	10.30	10.30	10.30	0.00%	0	aa.aa	29/08
CCH Holdings	1.21	1.26	1.18	-0.82%	30.32K	aa.aa	29/08
Turn Therapeutics	9.84	10.28	9.47	-2.67%	62.76K	aa.aa	29/08
PomDoctor ADR	0.95	1.00	0.95	0.00%	10.48K	aa.aa	29/08
Obook Holdings	5.46	5.52	5.43	-0.91%	21.68K	aa.aa	29/08
One and One Green Tech	1.65	1.74	1.61	-2.94%	2.75M	aa.aa	29/08
Crown Reserve Acq I	10.19	10.19	10.19	+0.10%	0	aa.aa	29/08
Talon Capital	10.22	10.25	10.22	0.00%	4.7K	aa.aa	29/08
Leifras ADR	2.27	2.32	2.27	-0.44%	54.07K	aa.aa	29/08
Terra Innovatum Global NV	5.64	6.03	5.50	-6.16%	500.55K	aa.aa	29/08
Republic Power	1.66	1.95	1.60	-17.41%	282.15K	aa.aa	29/08
Smart Logistics Global	0.52	0.54	0.50	+3.98%	1.09M	aa.aa	29/08
Aptera Motors	2.33	2.40	2.28	-1.27%	115.27K	aa.aa	29/08
BTC Dev	10.14	10.15	10.14	0.00%	5.47K	aa.aa	29/08
M3 Brigade Acquisition VI	10.23	10.23	10.23	+0.20%	0	aa.aa	29/08
Acco Holdings	2.93	2.93	2.76	+5.42%	6.47K	aa.aa	29/08
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	3.53	3.53	3.53	0.00%	3.7K	aa.aa	29/08
Agencia Comercial Spirits	14.85	15.50	14.62	+2.20%	19.36K	aa.aa	29/08
MapLight Therapeutics	12.60	12.84	12.20	+0.48%	375.14K	aa.aa	29/08
Ambitions Enterprise Management Co LLC	1.42	1.50	1.35	-3.40%	33.46K	aa.aa	29/08
Solstice Advanced Materials	63.53	67.50	63.13	+12.76%	16.47M	aa.aa	29/08
GSR IV Acquisition	10.24	10.24	10.24	0.00%	0	aa.aa	29/08
Emmis Acquisition	10.24	10.25	10.24	0.00%	50.71K	aa.aa	29/08
Fusemachines	0.70	0.76	0.68	-9.19%	260.87K	aa.aa	29/08
Navan	28.50	30.83	28.44	-6.80%	2.33M	aa.aa	29/08
Nomadar	2.13	2.38	2.08	-2.74%	14.88K	aa.aa	29/08
BillionToOne	93.24	95.90	92.58	-2.01%	423.16K	aa.aa	29/08
GigCapital8	10.15	10.15	10.15	+0.10%	2.01K	aa.aa	29/08
Park Dental	20.85	21.66	20.20	-4.27%	13.6K	aa.aa	29/08
WeShop Holdings	5.29	5.70	5.25	-5.70%	120.22K	aa.aa	29/08
Trailblazer Acquisition	10.20	10.21	10.20	-0.10%	6.68K	aa.aa	29/08
OTG Acquisition I	10.23	10.23	10.22	0.00%	9.61K	aa.aa	29/08
Cantor Equity Partner V	10.35	10.35	10.35	+0.49%	0	aa.aa	29/08
Elauwit Connection	7.11	7.11	7.03	+0.28%	1.42K	aa.aa	29/08
Public Policy Holding	10.96	11.63	10.65	-2.14%	107.11K	aa.aa	29/08
Lake Superior Acquisition	10.21	10.21	10.21	-0.20%	0	aa.aa	29/08
Chenghe Acquisition III	10.23	10.25	10.22	+0.10%	5.26K	aa.aa	29/08
Galata Acquisition II	10.18	10.18	10.18	0.00%	11.66K	aa.aa	29/08
Gloo Holdings	3.41	3.48	3.30	+0.89%	63.25K	aa.aa	29/08
Palatin Tech	10.48	11.11	9.65	-0.10%	129.11K	aa.aa	29/08
Central Bancompany	32.60	32.70	32.32	+0.43%	587.22K	aa.aa	29/08
Apex Treasury	10.12	10.13	10.12	-0.10%	17.06K	aa.aa	29/08
Insight Digital Partners II	10.10	10.10	10.10	-0.10%	89	aa.aa	29/08
Calisa Acquisition	10.19	10.19	10.19	-0.29%	0	aa.aa	29/08
Dynamix Corp III	10.08	10.08	10.07	+0.10%	1.49K	aa.aa	29/08
StoneBridge Acquisition II	10.24	10.24	10.24	0.00%	51.01K	aa.aa	29/08
Elemental Royalty	21.52	22.66	21.34	-3.76%	289.29K	aa.aa	29/08
Range Capital Acquisition II	10.14	10.14	10.14	-0.10%	3.86K	aa.aa	29/08
LaFayette Acquisition	10.15	10.15	10.15	-0.49%	0	aa.aa	29/08
Cardinal Infrastructure	38.04	42.41	37.90	-7.98%	569.13K	aa.aa	29/08
Evolution Global Acquisition	10.10	10.11	10.10	0.00%	10.09K	aa.aa	29/08
Hyperliquid Strategies	11.61	13.86	11.57	-9.51%	38.01M	aa.aa	29/08
Gulf Resources	3.90	3.90	3.36	+14.04%	10.91K	aa.aa	29/08
Hoyne Bancorp	16.56	16.72	16.51	+0.30%	2.06K	aa.aa	29/08
Capstone Green Energy Holdings	5.98	6.60	5.96	-9.39%	332.51K	aa.aa	29/08
Drugs Made In America Acquisition	10.14	10.14	10.14	0.00%	317	aa.aa	29/08
Tailwind 20 Acquisition	10.10	10.10	10.10	0.00%	0	aa.aa	29/08
Lumexa Imaging Holdings	11.51	12.11	11.41	-1.88%	342.62K	aa.aa	29/08
Wealthfront	9.25	9.49	9.21	-1.70%	942.04K	aa.aa	29/08
Medline	35.28	35.77	34.60	+1.82%	5.71M	aa.aa	29/08
Harvard Ave Acquisition	10.21	10.21	10.21	+0.10%	9.01K	aa.aa	29/08
Miluna Acquisition	10.18	10.18	10.15	+0.30%	5.79K	aa.aa	29/08
Versant Media	41.02	41.47	40.18	+3.90%	1.44M	aa.aa	29/08
Bitcoin Infra Acquisition	10.08	10.08	10.08	-0.10%	0	aa.aa	29/08
Quantumscape	5.61	6.08	5.57	-4.92%	18.76M	aa.aa	29/08
Westin Acquisition	10.20	10.20	10.20	+0.39%	4.36K	aa.aa	26/08
Aktis Oncology	25.78	26.80	25.52	-1.53%	314.65K	aa.aa	29/08
Evolution Metals Tech	3.27	3.34	3.08	+3.15%	505.44K	aa.aa	29/08
Blueport Acquisition	10.20	10.20	10.20	0.00%	248	aa.aa	29/08
NervGen Pharma	2.28	2.40	2.25	-2.57%	869.26K	aa.aa	29/08
Atlas Critical Minerals	3.52	3.64	3.52	-6.63%	5.15K	aa.aa	29/08
Twelve Seas Investment	10.13	10.13	10.13	+0.80%	528	aa.aa	29/08
Crane Harbor Acquisition II	10.10	10.10	10.10	0.00%	11	aa.aa	29/08
EquipmentShare Com	17.71	18.41	17.67	-3.22%	1.57M	aa.aa	29/08
Ethos Technologies	38.64	40.19	37.73	-2.03%	1.09M	aa.aa	29/08
PicS PicPay	10.05	10.52	10.00	-2.80%	334.66K	aa.aa	29/08
ITHAX Acquisition III	10.04	10.04	10.04	-0.40%	159	aa.aa	29/08
SC II Acquisition	10.13	10.13	10.12	0.00%	1.53K	aa.aa	26/08
Santacruz Silv	9.52	10.39	9.34	-4.99%	584.67K	aa.aa	29/08
Pulsenmore	2.57	2.66	2.53	-3.75%	23.67K	aa.aa	29/08
General Purpose Acquisition	10.06	10.06	10.06	0.00%	525	aa.aa	28/08
Helix Acquisition III	10.78	10.78	10.78	-1.19%	235	aa.aa	29/08
Activate Energy Acquisition	10.07	10.07	10.07	0.00%	0	aa.aa	28/08
Blue Moon Zinc	5.62	5.95	5.50	-4.10%	182.89K	aa.aa	29/08
Hall Chadwick Acquisition	10.09	10.09	10.08	0.00%	109.18K	aa.aa	29/08
Karbon Capital Partners	10.12	10.12	10.12	0.00%	2.01K	aa.aa	29/08
Virtuix Holdings	1.34	1.41	1.33	-2.90%	385.2K	aa.aa	29/08
Leapfrog Acquisition	10.06	10.06	10.06	+0.10%	1.92K	aa.aa	29/08
Eva Live	2.07	2.13	1.96	+2.99%	105.3K	aa.aa	29/08
QT Imaging Holdings	3.09	3.20	2.95	-0.96%	56.09K	aa.aa	29/08
Daedalus Special Acquisition	10.17	10.18	10.17	+0.10%	181.34K	aa.aa	29/08
Meshflow Acquisition	10.08	10.08	10.07	+0.10%	1.46K	aa.aa	29/08
VenHub Global	0.88	0.93	0.85	+1.15%	59.07K	aa.aa	29/08
Polaryx Therapeutics	2.06	2.14	1.97	-2.37%	86.31K	aa.aa	29/08
Bluerock Acquisition	10.07	10.07	10.07	-0.05%	190	aa.aa	29/08
Community Bancorp	40.92	41.04	39.66	+2.33%	21.95K	aa.aa	29/08
Liftoff Mobile	18.91	19.34	18.46	+1.50%	361.31K	aa.aa	29/08
Arko Petroleum	18.50	18.69	18.40	0.00%	119.83K	aa.aa	29/08
SOLV Energy	26.29	28.33	26.26	-6.57%	1.03M	aa.aa	29/08
SpyGlass Pharma	26.42	27.10	26.00	-1.89%	89.78K	aa.aa	29/08
Our Bond,	0.36	0.39	0.34	-2.74%	2.58M	aa.aa	29/08
Lafayette Digital Acquisition I	10.02	10.02	10.02	0.00%	0	aa.aa	28/08
Eikon Therapeutics	10.98	11.45	10.90	-4.69%	239.64K	aa.aa	29/08
Cantor Equity Partners VI	10.40	10.40	10.39	+0.58%	610	aa.aa	29/08
Iron Horse Acquisitions II	10.05	10.05	10.05	0.00%	0	aa.aa	29/08
Satellos Bioscience	8.66	9.55	8.66	-9.89%	18.27K	aa.aa	29/08
Agomab Therapeutics	13.17	14.20	12.84	-4.84%	252.92K	aa.aa	29/08
American Drive Acquisition	10.09	10.09	10.09	0.00%	110	aa.aa	29/08
Launchpad Cadenza Acquisition	10.02	10.02	10.02	0.00%	4.76K	aa.aa	29/08
Churchill Capital	13.97	14.49	13.66	-3.05%	1.73M	aa.aa	29/08
Vine Hill Capital Investment	10.05	10.05	10.05	0.00%	5.11K	aa.aa	29/08
Braiin	5.48	5.94	5.22	+4.98%	152.65K	aa.aa	29/08
Social Commerce Partners	10.03	10.03	10.03	-0.20%	3.25K	aa.aa	29/08
Silicon Valley Acquisition	10.05	10.05	10.05	+0.10%	1.2K	aa.aa	29/08
20/20 Biolabs	0.62	0.67	0.62	0.00%	121.86K	aa.aa	29/08
M Evo Global Acquisition II	10.01	10.02	10.01	+0.10%	743.91K	aa.aa	29/08
Rank One Computing	4.30	4.40	4.20	+3.37%	15.63K	aa.aa	29/08
Swarmer	33.01	36.95	32.71	-9.59%	469.42K	aa.aa	29/08
D Boral Acquisition I	10.00	10.01	10.00	-0.10%	102.96K	aa.aa	29/08
Eagle Nuclear Energy	6.76	7.18	6.71	-5.72%	170.37K	aa.aa	29/08
K2 Capital Acquisition	10.05	10.05	10.05	0.00%	0	aa.aa	28/08
Generate Biomedicines	15.33	16.30	14.74	-2.79%	2.35M	aa.aa	29/08
MiniMed	20.10	20.25	19.60	+3.02%	1.33M	aa.aa	29/08
RF Acquisition III	9.99	9.99	9.96	0.00%	1.13K	aa.aa	29/08
Fortress Value Acquisition V	10.21	10.21	10.21	0.00%	361	aa.aa	27/08
Inflection Point Acquisition VII	10.04	10.09	10.04	-0.20%	7.44K	aa.aa	29/08
Atrium Therapeutics	13.64	13.95	13.51	-2.43%	108.64K	aa.aa	29/08
Soren Acquisition	9.99	9.99	9.99	0.00%	0	aa.aa	29/08
Spacsphere Acquisition	10.10	10.10	10.07	+0.20%	19.9K	aa.aa	29/08
Art Tech Acquisition	10.00	10.00	10.00	+0.20%	704	aa.aa	29/08
Spring Valley Acquisition IV	10.20	10.20	10.20	-0.20%	9.31K	aa.aa	29/08
PayPay	15.28	15.37	14.84	+0.53%	548.57K	aa.aa	29/08
Versamet Royalties	10.23	10.76	10.20	-3.58%	514.91K	aa.aa	29/08
Freecast A	1.32	1.46	1.31	-7.69%	10.44M	aa.aa	29/08
FG Imperii Acquisition	10.02	10.02	10.00	+0.10%	2.69K	aa.aa	29/08
Infinite Eagle Acquisition	10.26	10.26	10.26	+0.10%	0	aa.aa	29/08
OneIM Acquisition	10.12	10.12	10.12	+0.10%	0	aa.aa	29/08
Co Diagnostics	1.21	1.29	1.18	-3.97%	158.13K	aa.aa	29/08
X3 Acquisition	10.00	10.00	10.00	0.00%	4.71K	aa.aa	29/08
Metals Royalty	6.23	6.60	6.16	-0.80%	34.88K	aa.aa	29/08
Aldabra 4 Liquidity Opportunity	10.00	10.00	10.00	+0.10%	1.13K	aa.aa	29/08
Praetorian Acquisition	9.99	9.99	9.99	+0.10%	5.78K	aa.aa	29/08
Archimedes Tech SPAC Partners III	10.12	10.12	10.12	0.00%	0	aa.aa	26/08
Xsolla SPAC 1	9.99	9.99	9.99	0.00%	275	aa.aa	29/08
GigCapital9	10.00	10.00	10.00	+0.10%	0	aa.aa	29/08
Horizon Quantum Holdings	15.18	16.91	14.80	-7.83%	238.68K	aa.aa	29/08
KRAKacquisition	9.98	9.99	9.98	0.00%	8.31K	aa.aa	29/08
Space Asset Acquisition	10.14	10.17	10.11	+0.30%	4.67K	aa.aa	29/08
Mountain Lake Acquisition II	10.00	10.00	10.00	0.00%	13.49K	aa.aa	29/08
Muzero Acquisition	10.00	10.00	10.00	0.00%	156	aa.aa	29/08
Newbridge Acquisition	10.06	10.06	10.05	+0.20%	51.27K	aa.aa	29/08
Armada Acquisition III	10.05	10.05	10.03	0.00%	490	aa.aa	29/08
Cyabra	0.45	0.63	0.32	+45.56%	214.7M	aa.aa	29/08
Greenland Energy	1.40	1.45	1.36	0.00%	318.97K	aa.aa	29/08
Xanadu Quantum Tech	10.51	10.60	10.13	+1.25%	1.67M	aa.aa	29/08
HMH Holding	18.88	19.60	18.75	-1.97%	206.29K	aa.aa	29/08
Cambridge Acquisition	10.00	10.00	10.00	+0.10%	0	aa.aa	29/08
Hennessy Capital Investment	9.99	9.99	9.99	0.00%	508	aa.aa	29/08
Mako Mining	10.19	10.95	10.03	-6.68%	260.58K	aa.aa	29/08
Coinshares	5.98	6.02	5.66	-0.33%	527.73K	aa.aa	29/08
Spartacus Acquisition II	10.07	10.07	10.07	0.00%	165.93K	aa.aa	29/08
HCM IV Acquisition	10.09	10.09	10.09	0.00%	0	aa.aa	29/08
Idea Acquisition	9.99	9.99	9.99	+0.10%	1.1K	aa.aa	29/08
Proem Acquisition I	9.97	9.97	9.97	0.00%	0	aa.aa	28/08
First Tracks Biotherapeutics	41.86	44.74	41.69	-6.44%	410.02K	aa.aa	29/08
Willow Lane Acquisition II	10.26	10.26	10.26	+0.29%	0	aa.aa	29/08
Arxis	52.47	55.59	52.33	-2.85%	351.83K	aa.aa	29/08
Suncrete	17.50	18.11	17.02	-2.02%	281.88K	aa.aa	29/08
Averin Capital Acquisition	10.02	10.02	10.02	0.00%	108	aa.aa	29/08
Alamar Biosciences	30.71	33.54	30.46	-6.94%	267.64K	aa.aa	29/08
Kailera Therapeutics	16.21	18.26	16.19	-12.52%	532.03K	aa.aa	29/08
Yesway	24.55	24.79	23.85	+0.24%	148.33K	aa.aa	29/08
Abony Acquisition I	9.94	9.94	9.94	0.00%	0	aa.aa	28/08
Nicola Mining ADR	6.88	7.00	6.60	-0.29%	5.74K	aa.aa	29/08
Paloma Acquisition I	9.95	9.95	9.95	0.00%	0	aa.aa	29/08
Elmet	16.64	18.33	16.38	-7.91%	343.71K	aa.aa	29/08
Triller	0.96	0.97	0.90	-3.05%	75.83K	aa.aa	29/08
BHAV Acquisition	10.04	10.04	10.04	+0.05%	0	aa.aa	29/08
Clearthink 1 Acquisition	9.99	9.99	9.99	+0.10%	0	aa.aa	29/08
Jatt II Acquisition	12.00	12.25	12.00	-0.08%	14.4K	aa.aa	29/08
X Energy	17.22	18.43	17.17	-6.77%	5.64M	aa.aa	29/08
Illumination Acquisition I	9.97	9.97	9.93	+0.20%	2.24K	aa.aa	29/08
SUMA Acquisition	9.95	9.95	9.95	+0.40%	8	aa.aa	29/08
TRG Latin America Acquisitions	9.95	9.95	9.95	-0.10%	299	aa.aa	29/08
Liberty Defense Holdings	3.46	3.75	3.36	-1.14%	2.61K	aa.aa	29/08
National Healthcare Properties	16.06	16.66	16.02	-2.61%	276.91K	aa.aa	29/08
Lakewood amedex Biotherapeutics	2.30	2.44	2.22	-7.63%	96.16K	aa.aa	29/08
First Northern Community Bancorp	17.12	17.21	16.80	+1.84%	76.56K	aa.aa	29/08
Avalyn Pharma	34.69	36.45	34.37	-4.98%	202.89K	aa.aa	29/08
Hemab Therapeutics	44.84	49.37	44.64	-9.40%	260.08K	aa.aa	29/08
Seaport Therapeutics	24.04	26.87	24.04	-8.42%	144.83K	aa.aa	29/08
Suja Life	9.37	9.55	8.76	+4.11%	1.16M	aa.aa	29/08
Odyssey Therapeutics	24.36	26.52	24.25	-6.24%	117.28K	aa.aa	29/08
Aya Gold & Silver	27.97	30.02	27.54	-4.51%	1.9M	aa.aa	29/08
Pono Capital Four	10.01	10.01	10.01	0.00%	119	aa.aa	29/08
Fervo Energy	14.77	15.90	14.75	-7.46%	4.08M	aa.aa	29/08
Cerebras Systems	179.08	183.97	176.89	-4.07%	5.37M	aa.aa	29/08
Mobia Medical	11.34	11.64	10.71	+6.98%	143.51K	aa.aa	29/08
Aiai Holdings	4.06	4.20	3.80	+1.75%	264.68K	aa.aa	29/08
Conexeu Sciences	7.07	7.10	6.73	+0.43%	176.91K	aa.aa	29/08
DUKE Robotics	5.62	5.63	5.50	+2.18%	59.58K	aa.aa	29/08
Exyn Tech	3.53	3.75	3.30	+4.75%	391.06K	aa.aa	29/08
Maywood Acquisition 2	9.99	9.99	9.99	+0.50%	0	aa.aa	29/08
Micware ADR	1.42	1.49	1.39	-3.40%	93.09K	aa.aa	29/08
SpaceX	141.50	143.29	137.90	+0.45%	55.11M	aa.aa	29/08
Amanat Acquisition	10.74	10.75	10.65	+0.37%	2.09K	aa.aa	29/08
Future Money Acquisition	10.08	10.08	10.08	0.00%	0	aa.aa	29/08
Inflection Point Acquisition	10.13	10.13	10.11	+0.10%	25.02K	aa.aa	29/08
Optimi Health	4.93	4.93	4.81	+0.82%	10.66K	aa.aa	29/08
Amass Brands	0.76	0.86	0.72	-7.28%	120.17K	aa.aa	29/08
QDRO Acquisition	9.98	9.98	9.98	+0.10%	787	aa.aa	29/08
RRE Ventures Acquisition	9.92	9.92	9.92	0.00%	225.01K	aa.aa	29/08
Research Alliance III	21.40	21.80	21.40	-0.47%	64.67K	aa.aa	29/08
Octave Intelligence	19.85	19.89	19.07	+2.00%	2.99M	aa.aa	29/08
Innio	20.83	22.59	20.67	-7.59%	2.97M	aa.aa	29/08
Quantinuum	49.92	54.14	49.65	-7.56%	1.48M	aa.aa	29/08
ACP Holdings Acquisition	10.00	10.00	10.00	-0.10%	531	aa.aa	29/08
Apogee Acquisition	10.10	10.10	10.10	+0.40%	0	aa.aa	29/08
ARC Acquisition I	9.97	9.97	9.97	0.00%	1.13K	aa.aa	29/08
Forbright	18.45	18.96	18.33	-0.81%	76.78K	aa.aa	29/08
Parabilis Medicines	39.11	40.02	38.50	-0.46%	316.25K	aa.aa	29/08
Oceanhawk Acquisition	9.96	9.96	9.96	0.00%	0	aa.aa	28/08
Peace Acquisition	9.99	9.99	9.99	+0.10%	133.52K	aa.aa	28/08
Bitzero Holdings	5.37	5.69	5.25	-1.47%	339.19K	aa.aa	29/08
Fort Tech	0.94	1.05	0.92	-8.74%	407.97K	aa.aa	29/08
Newhold Investment	10.06	10.06	10.06	0.00%	0	aa.aa	29/08
Aperture AC	10.01	10.01	10.01	+0.10%	219	aa.aa	29/08
Veraxa Biotech	1.35	1.45	1.32	-6.25%	315.75K	aa.aa	29/08
Breeze Acquisition II	10.00	10.00	10.00	-0.10%	0	aa.aa	29/08
Kardigan	20.02	20.93	19.99	-3.75%	196.59K	aa.aa	29/08
Honeywell Aerospace	162.37	163.57	158.80	+1.01%	2.54M	aa.aa	29/08
Cantor Equity Partners VII	10.11	10.11	10.09	+0.10%	3.57K	aa.aa	29/08
Churchill Capital	10.83	10.85	10.83	-0.28%	1.26K	aa.aa	29/08
Deep Fission	6.56	7.10	6.42	-5.34%	247.16K	aa.aa	29/08
Irenic Acquisition	9.97	9.97	9.97	+0.20%	420	aa.aa	29/08
Collective Acquisition II	9.98	9.99	9.98	0.00%	162.95K	aa.aa	29/08
Forefront Tech Holdings	9.97	9.97	9.97	0.00%	1.27K	aa.aa	27/08
General Catalyst Global Resilience	10.18	10.18	10.17	-0.10%	2.11K	aa.aa	28/08
Keystone Acquisition	9.90	9.90	9.90	0.00%	22.93K	aa.aa	29/08
Mountain Crest Acquisition 6	10.04	10.04	10.04	0.00%	0	aa.aa	29/08
Office Properties	17.75	18.09	17.25	+1.78%	128.87K	aa.aa	29/08
Bending Spoons	43.59	46.69	43.00	-5.55%	1.19M	aa.aa	29/08
Itg	12.30	12.99	12.21	-4.43%	129.82K	aa.aa	29/08
Neutron Holdings	42.34	43.92	41.72	+0.05%	350.8K	aa.aa	29/08
DSC Holdings ADR	8.21	8.51	7.71	-3.30%	72.6K	aa.aa	29/08
AmperCap Acquisition	9.99	9.99	9.99	+0.10%	0	aa.aa	29/08
Midera Food Processing	46.77	49.92	46.11	-3.84%	529.84K	aa.aa	29/08
Aeon Acquisition I	9.98	9.98	9.98	0.00%	0	aa.aa	29/08
SK hynix	161.04	163.56	157.97	-0.35%	11.71M	aa.aa	29/08
GSR V Acquisition	9.91	9.91	9.91	+0.10%	0	aa.aa	29/08
Alpex Acquisition	9.93	9.93	9.93	+0.10%	0	aa.aa	29/08
Fortunex Acquisition	10.05	10.05	10.05	-0.30%	0	aa.aa	29/08
Berto Acquisition II	9.95	9.95	9.93	0.00%	2.28K	aa.aa	28/08
Iron Dome Acquisition I	10.00	10.00	9.99	0.00%	5.46K	aa.aa	29/08
Patriot Acquisition	9.93	9.93	9.93	-0.60%	0	aa.aa	29/08
Vicore Pharma Holding AB ADR	11.31	11.31	11.09	+1.53%	15.87K	aa.aa	29/08
Burtech Acquisition II	9.99	11.04	9.97	+0.20%	101.66K	aa.aa	29/08
Texas Ventures Acquisition IV	9.92	9.92	9.91	+0.10%	1.31K	aa.aa	29/08
Yorkville International Capital	9.93	9.93	9.93	0.00%	0	aa.aa	29/08
Research Alliance	12.00	12.91	12.00	-7.76%	1.6K	aa.aa	29/08
QumulusAI	6.11	6.27	5.91	-5.56%	248.21K	aa.aa	29/08
RMG ML Sports Holdings	9.84	9.86	9.84	-0.30%	57.45K	aa.aa	29/08
Tribeca Strategic Acquisition	10.09	10.09	10.09	+2.02%	0	aa.aa	29/08
Scribe Therapeutics	28.44	34.64	27.99	-1.39%	201.74K	aa.aa	29/08
Ionic Digital	71.31	74.30	71.07	-0.99%	422.91K	aa.aa	29/08
Instinct Bio	0.43	0.45	0.42	-4.47%	148.46K	aa.aa	29/08
Apnimed	29.71	32.37	28.83	+3.45%	536.84K	aa.aa	29/08
River City Bank	50.87	50.98	49.35	+2.13%	36.52K	aa.aa	29/08
Long Table Growth	9.95	9.95	9.95	+0.20%	5.11K	aa.aa	29/08
InterPrivate Investment Partners V	9.85	9.85	9.84	+0.10%	7.61K	aa.aa	29/08
Game Your Game	1.18	1.25	1.14	0.00%	308.36K	aa.aa	29/08
Futurewave Acquisition	9.91	9.94	9.91	0.00%	5.01K	aa.aa	29/08
Snow Rothschild Acquisition	9.80	9.95	9.80	-0.71%	1.24K	aa.aa	29/08
Southern Cross Acquisition I	9.87	9.88	9.87	-0.20%	2.45K	aa.aa	29/08
Braveheart Bio	27.44	29.24	27.38	-1.51%	162.46K	aa.aa	29/08
Columbus Circle Capital	9.83	9.83	9.83	0.00%	10.01K	aa.aa	29/08
Vogenx	33.96	34.00	28.97	+0.98%	38.21K	aa.aa	29/08
Attovia Therapeutics	20.70	21.60	20.02	-3.54%	127.61K	aa.aa	29/08
Bleichroeder Acquisition III	10.04	10.07	10.04	-0.20%	61.05K	aa.aa	29/08
Freedom Metals Acquisition	9.84	9.84	9.84	-0.40%	2.01K	aa.aa	29/08
BlossomHill Therapeutics	19.56	20.61	19.43	-1.21%	163.56K	aa.aa	29/08
Latigo Biotherapeutics	24.23	25.81	24.23	-3.08%	217.74K	aa.aa	29/08
TCGX Acquisition	13.67	14.90	13.26	-0.80%	325.46K	aa.aa	29/08
First Phosphate ADR	18.10	19.35	18.10	-3.98%	61.21K	aa.aa	29/08
Old QVC	16.78	17.45	15.96	+3.39%	69.68K	aa.aa	29/08
Wilco 63	9.85	9.85	9.78	+0.10%	454	aa.aa	28/08
Pelican Acquisition II	9.90	10.44	9.90	+0.20%	3.93K	aa.aa	29/08
Advasa Holdings	4.99	4.99	4.66	0.00%	169.4K	aa.aa	29/08
East West Ave Acquisition	9.87	9.87	9.87	+0.10%	99.7K	aa.aa	29/08
Gores Holdings XI	9.99	9.99	9.99	-0.50%	0	aa.aa	29/08
BOA Acquisition II	9.86	9.87	9.86	0.00%	37.02K	aa.aa	29/08
Nuran Wireless Inc	1.91	1.91	1.90	0.00%	2.21K	aa.aa	29/08
Mercator Acquisition	9.87	9.89	9.87	-0.10%	37.8K	aa.aa	29/08
Cartesian Growth	9.84	9.84	9.84	-0.20%	0	aa.aa	29/08
First Breach	0.70	0.89	0.65	-27.84%	3.74M	aa.aa	29/08
Osprey Acquisition III	9.85	9.86	9.85	-0.10%	27.17K	aa.aa	29/08
Tactical Resources	5.24	5.43	4.70	+10.78%	27.83K	aa.aa	29/08
Meridian3 Industrials Acquisition	9.83	9.86	9.82	0.00%	24.9K	aa.aa	29/08
Jatt III Acquisition	10.96	11.09	10.83	-1.26%	46.43K	aa.aa	29/08

香港恒生指數

25,566.99

-17.80

-0.07%

上證指數

3,986.30

+34.12

+0.86%

新加坡MSCI 期貨

544.98

+5.48

+1.01%

日經225

66,256.00

-149.56

-0.23%

US 30

53,506.30

-53.0

-0.10%

US 500

7,705.00

-6.5

-0.08%

美元指數期貨

99.498

-0.160

-0.16%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	453.00	-0.48%	2,014.98萬
智譜	1,195.00	+9.63%	751.78萬
MINIMAX-W	349.00	+16.18%	2,463.70萬
阿里巴巴-SW	114.20	+0.26%	6,922.80萬
美團-W	78.90	+1.81%	8,179.16萬
中國平安	56.55	-0.62%	8,004.91萬
中國銀行	5.900	+5.73%	6.83億

名稱	最新	升跌率%	成交量
煜榮集團	0.470	+46.88%	1,913.00萬
國際商業結算	0.285	+46.15%	2.81億
智中國際	1.23	+33.70%	3,239.10萬
大中華地產控股	0.109	+32.93%	2,198.06萬
中國環保科技	0.142	+32.71%	129.32萬
俊知集團	2.400	+32.23%	1,851.20萬
環球數碼創意	0.086	+30.30%	223.40萬

名稱	最新	升跌率%	成交量
潤歌互動	1.81	-27.60%	336.00萬
生活概念	0.173	-24.78%	1.00萬
長安仁恒	1.29	-24.12%	44.60萬
民富國際	0.610	-22.78%	6.60萬
映美控股	2.155	-19.29%	4,996.60萬
恒鼎實業	0.021	-19.23%	2,733.79萬
CHI HO DEV	0.036	-18.18%	269.00萬

名稱	最新	看漲	公允價值
Aa Aa A	30.22	+77.42%	53.62
Aaaaaaaaaa Aaaa Aaa	30.22	+77.42%	53.62
Aaaaaaa A	8.72	+74.88%	15.25
A Aaaaaaaaa A Aa	8.72	+74.88%	15.25
Aaaaaaaaaaaa	3.22	+74.42%	5.62
A Aaaaaaaaaaaaaaa	3.22	+74.42%	5.62
A A Aa	18.51	+66.11%	30.75

請嘗試其他搜尋

納斯達克綜合指數 (IXIC)

納斯達克綜合指數成分股

英特爾

微軟

eBay

思科系統

Goodyear Tire & Rubber Co

金佰利公司

Kraft Heinz

Vertex

Monster Beverage

辛塔斯

歐特克公司

吉利德科學

生命科技公司

Alphabet A

費哲金融服務

Liberty Global

奧多比系統

高通

百度

Sohu.Com

Warner Bros Discovery

Ribbon Com

應材

Steel Dynamics

Cadence Design

微芯科技

永利度假村

直覺外科公司

Nasdaq Inc

Ryanair ADR

聖碟公司

JetBlue Airways

亨利香恩

沛齊公司

威瑞信公司

蘋果

法森納爾公司

Dentsply

Crocs

錫安控股

北方信託

Lamar Advertising Co

Patterson UTI Energy Inc

Atlanticus Holdings Corp

CH羅賓遜全球公司

Sirius XM

帕卡公司

亞馬遜

羅斯百貨

Viavi Solutions

網易

網路應用

好市多

Check Point Software

泛林集團

People Inc

直覺公司

Expedia

攜程集團

UT斯達康

Cognizant A

Rambus Inc

阿卡麥科技公司

KLA Corp

Flex

安進

普萊斯地產基金

Biogen

亨廷頓銀行

Gen Digital

英偉達

星巴克

辛辛那提金融

Extreme Network

Axon Enterprise

康卡斯特電信公司

Marvell