最新消息
獲取40%折扣優惠 0
🔎 查看NVDA完整 ProTips,立即了解風險或報酬 領取40%折扣優惠
關閉

納斯達克綜合指數 (IXIC)

建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

從投資組合中新增/移除 新增至觀察名單
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
15,976.25 -20.57    -0.13%
06:15:59 - 關閉. USD 貨幣 ( 免責聲明 )
種類:  指數
市場:  美國
#成分股:  3399
  • 成交量: 1,061,320,888
  • 開市: 16,014.45
  • 全日波幅: 15,973.90 - 16,054.90
納斯達克綜合指數 15,976.25 -20.57 -0.13%

納斯達克綜合指數元件

 
此頁顯示NASDAQ Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 10X Genomics45.4545.6544.29+0.47+1.04%1.04M04:59:59 
 180 Life Sciences0.200.210.190.015.49%535.46K04:59:00 
 1800FLOWERS.COM10.0310.2310.00-0.07-0.69%270.62K05:00:01 
 1895 of Wisconsin7.407.407.39-0.10-1.33%1.20K26/02 
 1st Source Corp49.7349.9249.09+0.02+0.04%64.69K05:00:00 
 1Stdibs.Com5.025.054.69+0.27+5.68%91.12K04:59:59 
 1藥網1.4001.4391.340+0.050+3.70%19.45K04:41:00 
 22nd Century0.1400.1470.132+0.001+0.72%1.31M05:00:00 
 23Andme Holding Co0.640.650.57+0.08+13.68%9.68M05:00:01 
 2Seventy Bio5.505.605.33+0.11+2.04%488.29K05:00:00 
 2U Inc0.400.420.36+0.02+4.36%3.97M05:00:00 
 36Kr Holdings0.36000.37550.3500+0.0016+0.45%30.97K04:59:00 
 374Water1.411.431.35+0.03+2.17%84.94K05:00:01 
 4D Molecular29.0029.1327.13+1.81+6.66%531.66K05:00:01 
 5E Advanced Materials1.481.491.20+0.30+25.42%233.37K05:00:01 
 60 Degrees Pharmaceuticals0.2830.3000.270-0.006-2.08%165.16K05:00:00 
 89bio11.0311.4710.76-0.15-1.34%1.27M04:59:59 
 8x8 Inc2.762.812.45+0.32+13.11%2.24M05:00:01 
 908 Devices7.007.116.94-0.03-0.43%156.15K05:00:01 
 99 Acquisition10.2710.2810.26-0.01-0.06%316.69K05:00:00 
 A SPAC I Acquisition11.0011.1210.54-0.08-0.72%328.22K05:00:00 
 A Unt11.1211.1211.12-0.03-0.27%20.55K05:00:00 
 A.P.E.I.10.6911.0010.42-0.24-2.20%148.86K05:00:01 
 A2Z Smart Tech1.171.251.16-0.05-4.10%69.98K05:00:00 
 Aadi Bioscience1.98001.99001.8923+0.0800+4.21%235.48K04:59:59 
 AAON85.2585.4383.58+1.20+1.43%343.62K05:00:01 
 Abacus Life12.07012.21011.960+0.260+2.20%21.74K05:00:01 
 Abcellera Biologics4.954.964.79+0.08+1.64%2.19M05:00:01 
 Abeona Therapeutics7.54007.70006.9350+0.5600+8.02%636.92K05:00:01 
 Abits0.981.000.92+0.06+7.05%93.47K05:00:00 
 Abivax ADR14.7515.1614.43+0.27+1.86%124.28K05:00:01 
 Able View Global3.093.102.83+0.07+2.32%48.89K05:00:00 
 Absci4.904.974.65+0.21+4.48%630.03K04:59:59 
 ABVC Biopharma1.24001.25001.1801+0.0400+3.33%80.87K04:59:59 
 AC Immune3.7703.8503.450+0.330+9.59%176.26K05:00:01 
 Acacia Research3.9704.0433.955-0.030-0.75%119.80K05:00:01 
 Academy Sports71.2371.5470.26+0.33+0.47%544.11K05:00:01 
 Acadia Hlthcre85.4986.4083.95+1.20+1.42%646.28K05:00:01 
 ACADIA Pharmaceuticals25.9025.9724.64+1.12+4.52%1.46M05:00:01 
 Acasti Pharma3.34003.37423.2288-0.0100-0.30%17.85K05:00:00 
 Accelerate Diagnostics Inc0.96001.04630.9000-0.0100-1.03%62.63K05:00:01 
 Accolade10.7511.1610.40+0.53+5.19%642.15K04:59:59 
 Accurayorped2.6702.6702.610+0.030+1.14%237.40K05:00:01 
 Ace Global Business Acquisition12.0412.0412.04+0.01+0.08%0.01K05:00:00 
 ACELYRIN8.168.457.44+0.75+10.12%1.13M05:00:00 
 Achari Ventures Holdings10.9811.7510.98+0.00+0.00%024/02 
 Achieve Life Sciences4.0904.0903.930+0.130+3.28%36.55K05:00:00 
 Achilles Therapeutics1.361.431.300.000.00%1.63M05:00:00 
 ACI Worldwide31.0231.4030.79+0.12+0.39%434.63K05:00:01 
 Acies Acquisition2.2702.2752.150+0.080+3.65%343.61K05:00:01 
 Aclarion0.35670.36000.2668-0.5408-60.26%11.00M05:00:01 
 Aclaris Therapeutics Inc1.211.251.20+0.02+1.68%852.40K05:00:01 
 Acm Research21.6022.2921.21+1.11+5.42%1.75M04:59:59 
 ACNB Corp35.9736.0035.19+0.07+0.20%4.88K05:00:01 
 Acorda Therap14.45014.49012.291+1.010+7.51%3.17K05:00:00 
 Acri Capital Acquisition11.1711.1711.17+0.02+0.18%0.00K05:00:00 
 Acrivon Therapeutics4.264.403.83+0.37+9.51%52.14K05:00:01 
 Actelis Networks1.191.191.15+0.02+1.71%14.15K05:00:00 
 Acumen Pharmaceuticals3.643.783.56+0.08+2.25%366.51K04:59:59 
 Acurx Pharmaceuticals LLC3.253.293.01+0.10+3.17%71.78K04:59:59 
 ACV Auctions16.3916.7216.04-0.13-0.79%2.61M05:00:01 
 Adamas One0.470.530.46+0.02+4.22%166.59K05:00:00 
 Adapthealth7.637.837.25+0.14+1.87%1.18M04:59:59 
 Adaptimmune Therapeutics1.6401.6401.430+0.160+10.81%1.66M05:00:01 
 Adaptive Biotechnologies4.164.183.96+0.12+2.97%876.69K04:59:59 
 Addentax1.0501.0601.000+0.040+3.96%34.63K05:00:00 
 Addex Therapeutics9.890010.42009.8800+0.2200+2.28%3.80K03:50:00 
 Addus HomeCare87.3389.1985.94-1.77-1.99%370.21K05:00:01 
 Adeia11.2511.2911.07-0.11-0.97%546.33K05:00:01 
 Adial Pharma0.8200.8600.800-0.005-0.59%52.71K04:59:00 
 Adicet Bio2.422.612.36-0.05-2.02%1.22M04:59:59 
 Aditx3.47003.74003.47000.01000.29%35.66K04:59:59 
 Adlai Nortye ADR7.507.797.30+0.35+4.88%0.62K05:00:00 
 ADMA Biologics Inc5.40005.43505.2100+0.1400+2.66%1.91M05:00:01 
 Ads Tec Energy10.10010.2299.275+0.400+4.12%50.14K04:59:59 
 AdTheorent Holding2.8902.9402.760+0.040+1.40%258.50K04:59:59 
 ADTRAN Inc6.316.336.05+0.20+3.27%981.00K05:00:01 
 Advanced Energy98.7399.9198.64-0.66-0.66%159.03K05:00:01 
 Advanced Human Imaging ADR1.501.541.450.000.00%001/02 
 Advantage Solutions3.873.923.80+0.03+0.78%588.26K05:00:01 
 Advent Technologies Holdings0.22500.23000.1650+0.0630+38.89%8.25M04:59:59 
 Adverum Biotechn1.9502.1051.900-0.050-2.50%892.33K05:00:01 
 Aehr Test Systems16.18016.45015.810+0.320+2.02%668.01K05:00:01 
 Aemetis Inc3.653.843.58-0.01-0.27%385.26K05:00:01 
 Aeries Tech2.452.502.40-0.12-4.67%21.96K05:00:00 
 Aeroportuario del Centro Norte70.5671.0770.50-0.44-0.62%31.97K05:00:00 
 Aerovate Therapeutics20.7421.6318.08+1.11+5.65%70.69K04:59:59 
 AeroVironment122.24124.50122.24-1.00-0.81%173.81K05:00:01 
 AerSale9.099.349.03-0.17-1.84%347.52K04:59:59 
 Aerwins Tech0.100.100.090.016.29%744.37K05:00:00 
 Aeterna Zentaris1.95001.98001.8500+0.1000+5.41%23.26K05:00:00 
 Aetherium Acquisition10.9510.9510.93+0.04+0.37%364.49K05:00:00 
 Aethlon Medical Inc1.7501.7941.700+0.050+2.94%6.19K05:00:00 
 Aeye1.65001.65001.3700+0.2800+20.44%200.00K05:00:01 
 AFC Gamma11.2011.3411.18-0.04-0.36%114.09K05:00:01 
 Affimed NV0.5600.5700.521+0.028+5.21%478.66K05:00:01 
 Affinity Bancshares16.8516.8516.50+0.11+0.66%0.88K05:00:00 
 Affirm Holdings37.3537.5436.61+0.37+1.00%4.95M05:00:01 
 African Agriculture Holdings0.750.750.71-0.01-1.70%181.32K05:00:01 
 Afya20.0520.2019.74+0.06+0.30%35.06K04:59:59 
 Agape ATP0.360.370.330.000.85%67.89K05:00:00 
 AGBA Acquisition0.460.490.460.000.00%134.35K04:59:00 
 Agenus Inc0.7260.7470.675+0.043+6.36%8.30M05:00:01 
 Agile Thrpe0.81000.84800.7800-0.0701-7.96%458.25K05:00:00 
 Agilysys79.6781.7679.46-0.67-0.83%117.77K05:00:01 
 Agios Pharm32.8733.6932.23-0.12-0.36%942.28K05:00:01 
 AGNC Invest9.549.599.49+0.03+0.32%9.46M05:00:01 
 Agriculture Natural Solutions10.1510.1510.140.000.00%31.08K05:00:00 
 AgriFORCE Growing Systems0.20460.21500.1869+0.0063+3.18%1.67M04:59:59 
 Agrify0.55480.61620.5010-0.0650-10.49%391.20K05:00:00 
 AI Transportation Acquisition10.2410.2510.24+-0.00+-0.00%6.41K05:00:00 
 AIB Acquisition11.9011.9011.90+0.33+2.85%0.10K03:15:28 
 Aileron Therapeutics4.68004.74004.5600+0.0100+0.21%16.72K05:00:00 
 Aimei Health Tech10.1810.1810.18-0.00-0.00%0.26K26/02 
 Ainos0.83000.86000.7900+0.0010+0.12%23.53K05:00:00 
 Air T17.5217.5216.73+0.37+2.16%8.17K05:00:00 
 Air Transport Service13.3713.8613.35-0.57-4.09%1.17M05:00:01 
 Airgain3.853.993.760.000.00%21.01K05:00:01 
 Airsculpt Technologies6.316.535.83+0.46+7.86%215.19K05:00:01 
 Airship AI Holdings1.4401.5201.430-0.050-3.36%68.27K04:59:59 
 Akanda0.29630.31000.2801+0.0037+1.26%177.25K05:00:00 
 Akari Therapeutics2.24002.37172.2000+0.0700+3.23%1.38K05:00:00 
 Akebia Ther1.5101.5401.370+0.160+11.85%2.83M05:00:01 
 Akero Therapeutics23.9025.4123.11-1.44-5.68%1.30M04:59:59 
 Akili0.450.740.44+0.23+104.11%127.38M04:59:59 
 Akoustis Tech0.650.720.63-0.00-0.03%715.08K05:00:01 
 Akoya Biosciences5.425.695.36-0.07-1.27%126.48K05:00:01 
 Akso Health DRC1.40001.46941.2450+0.0900+6.87%33.75K04:59:59 
 Alarm.com Holdings74.4574.5772.16+2.57+3.58%326.92K05:00:01 
 Alarum15.600015.920012.4600+2.6000+20.00%293.62K04:59:59 
 Alaunos Therapeutics2.2352.2901.810+0.305+15.80%261.46K05:00:00 
 Alchemy Investments Acquisition10.5610.5710.56+0.01+0.09%62.80K05:00:01 
 Aldeyra The3.663.663.47+0.17+4.87%350.76K05:00:01 
 Alector6.486.626.23+0.07+1.09%457.43K04:59:59 
 Alerus Fin21.8422.5521.71+0.11+0.51%28.54K04:59:59 
 Algoma Steel8.318.428.29-0.07-0.84%326.08K05:00:01 
 Alico27.3628.1527.09-0.05-0.18%47.56K05:00:01 
 Align Tech310.84316.90310.74-6.04-1.91%481.71K05:00:01 
 Alignment Healthcare LLC6.216.365.94-0.07-1.11%691.84K05:00:01 
 Aligos0.9100.9500.762+0.160+21.33%1.35M05:00:01 
 Alimera Sciences3.3803.5003.270+0.010+0.30%49.20K05:00:01 
 Alkami Technology25.7826.1025.57+0.14+0.55%155.77K05:00:01 
 Alkermes Plc30.0430.1129.17+0.47+1.59%2.12M05:00:01 
 Allakos1.461.531.35+0.10+7.35%940.65K04:59:59 
 Allarity Therapeutics0.380.400.38-0.00-0.13%70.81K05:00:00 
 Allbirds0.951.000.92+0.03+3.06%431.64K05:00:01 
 Allegiant Trvl75.3876.6175.00-0.36-0.48%209.75K05:00:01 
 Allegro31.7231.9030.83+1.04+3.39%1.12M05:00:01 
 Alliance Entertainment Holding1.821.891.80-0.02-1.09%21.43K04:53:00 
 Alliance Resource18.90019.14018.900-0.100-0.53%326.00K05:00:01 
 Alliant Energy47.4348.4347.17-1.27-2.61%1.71M05:00:01 
 Allied Esports Entertainment1.0101.0300.960-0.020-1.94%86.92K04:59:59 
 Allient28.4228.4727.58+0.16+0.57%48.49K05:00:01 
 Allogene Therapeutics4.634.694.47+0.09+1.98%2.63M04:59:59 
 Allot Communications1.841.911.78-0.04-2.13%27.07K05:00:00 
 Alnylam Pharma158.66159.04153.94+1.01+0.64%549.01K05:00:01 
 Alpha & Omega Semiconductor22.1922.3821.81+0.38+1.74%102.47K05:00:01 
 Alpha Star Acquisition11.3011.3011.30+0.00+0.00%024/02 
 Alpha Tau Medical2.9503.1402.950-0.190-6.05%24.11K04:59:00 
 Alpha Technology5.926.375.60-0.32-5.13%25.60K05:00:00 
 Alpha Teknova3.373.443.28-0.08-2.32%4.39K04:59:59 
 Alphabet A137.57142.44137.39-6.39-4.44%50.82M05:00:01 
 Alphabet C138.75143.84138.74-6.54-4.50%32.52M05:00:01 
 Alphatec Hldg15.0915.1814.93-0.18-1.18%1.13M05:00:01 
 Alphatime Acquisition10.8410.8510.84-0.05-0.46%1.16K05:00:00 
 AlphaVest Acquisition10.8310.8310.83+0.00+0.00%1.10K05:00:00 
 Alpine 4 Holdings1.191.300.98+0.25+26.06%736.41K05:00:00 
 Alpine Immune Sciences34.75034.93033.720+0.830+2.45%771.22K05:00:01 
 Alset Ehome International1.0901.0901.049+0.030+2.83%5.58K05:00:00 
 Altair Engineering85.2786.5083.48-0.25-0.29%973.29K04:59:59 
 Altamira Therapeutics1.8401.8721.800+0.020+1.10%19.30K05:00:00 
 Altenergy Acquisition11.1311.1311.13+0.04+0.36%0.03K05:00:00 
 Alterity Therapeutics1.80001.80501.7000+0.1100+6.51%13.35K05:00:00 
 Alti Global6.1006.2705.910+0.190+3.21%64.27K04:59:59 
 Altimmune11.3211.9710.10+2.12+23.04%17.54M05:00:01 
 Altisource Portfolio Solutions2.8602.9202.800+0.100+3.62%70.86K05:00:01 
 Altitude Acquisition10.28010.28010.2800.0000.00%0.35K05:00:00 
 Alto Ingredients2.1902.2002.1500.0000.00%333.93K05:00:01 
 Alvotech17.2718.0017.06+1.24+7.74%1.82M05:00:01 
 Alzamend Neuro0.90550.91500.8800+0.0096+1.07%21.03K04:59:00 
 Amalgamated Bank23.5323.9023.25-0.19-0.80%98.13K04:59:59 
 Amarin1.2101.2401.190+0.020+1.68%1.28M05:00:01 
 Amark Preci25.2025.2324.89-0.13-0.51%159.42K05:00:01 
 Ambarella Inc56.8257.8555.35+1.56+2.82%484.86K05:00:01 
 Ambrx Biopharma27.9427.9727.940.000.00%706.32K05:00:01 
 AMC Networks A12.2612.5912.12-0.17-1.37%786.38K05:00:01 
 Amdocs91.2191.9091.08-0.57-0.62%719.43K05:00:01 
 Amedisys Inc94.1994.5394.03-0.23-0.24%141.89K05:00:01 
 Amer. Ntnl BShr44.7645.6244.35-0.09-0.20%17.63K05:00:01 
 Amer. Woodmark96.1497.3294.90+0.97+1.02%94.46K05:00:01 
 America CarMart64.4766.1963.43+0.04+0.06%61.78K05:00:01 
 American Battery Metals USD2.24002.35002.1500+0.0600+2.75%488.31K04:59:59 
 American Coastal Insurance13.69013.92013.255+0.090+0.66%283.03K05:00:01 
 American Lithium0.69500.70990.6833-0.0050-0.71%363.46K04:59:59 
 American Oncology Network6.0346.0705.700+0.334+5.85%8.13K03:59:59 
 American Outdoor Brands8.268.648.11-0.12-1.43%25.00K04:59:59 
 American Rebel Holdings0.36670.46000.2862+0.0687+23.05%11.37M05:00:01 
 American Resources1.3601.3601.315+0.040+3.03%59.39K04:59:59 
 American SWare11.4911.5811.23+0.03+0.26%262.98K05:00:01 
 Ameris Bancorp45.4645.9944.92-0.42-0.92%360.72K05:00:01 
 AMERISAFE51.9551.9550.35+1.18+2.32%128.14K05:00:01 
 AmeriServ2.7302.8402.650-0.130-4.55%22.61K05:00:00 
 Ames National18.8018.8618.44+0.17+0.91%7.51K05:00:01 
 Amesite2.1552.2402.020+0.145+7.21%6.17K03:59:59 
 Amicus Therap13.78013.89013.530+0.250+1.85%2.11M05:00:01 
 Amkor Tech30.7231.0430.50+0.13+0.42%549.37K05:00:01 
 Ammo2.2702.3102.2600.0000.00%359.19K04:59:59 
 Amneal Pharma A5.8205.9205.665+0.020+0.34%1.38M05:00:01 
 Amphastar P55.0955.6953.39+1.68+3.15%363.11K05:00:01 
 Amplitech1.8601.9111.830+0.060+3.33%35.67K04:58:00 
 Amplitude12.2012.2811.98+0.12+1.04%412.82K05:00:01 
 Amtech Systems4.9905.0504.740+0.230+4.83%51.62K05:00:01 
 Amylyx Pharmaceuticals17.5618.6017.53-0.09-0.51%1.28M05:00:01 
 AN2 Therapeutics3.133.343.08+0.04+1.29%721.71K05:00:01 
 AnaptysBio26.4627.4826.02+0.59+2.28%306.86K05:00:01 
 Anavex Life Sciences4.985.054.80+0.06+1.22%1.60M05:00:01 
 Anebulo Pharmaceuticals2.8303.1212.700-0.040-1.39%11.71K05:00:00 
 Anghami De0.9700.9800.9600.0000.00%3.82K04:56:00 
 ANGI Homeservices2.732.852.72-0.08-2.85%536.65K05:00:01 
 AngioDynamics5.845.905.72+0.05+0.86%301.62K05:00:01 
 ANI Pharma60.2561.4659.13+1.12+1.89%140.55K05:00:01 
 Anika Therap25.4026.3024.45-0.49-1.89%175.26K05:00:01 
 Anixa Biosciences3.4403.6703.390-0.150-4.18%118.46K05:00:01 
 ANSYS336.32339.62336.01-4.57-1.34%457.14K05:00:01 
 Anterix38.2638.3037.60+0.01+0.03%56.36K05:00:01 
 APA Corp29.6230.3229.59-0.41-1.37%5.64M05:00:01 
 Apellis Pharma71.7371.9067.92+3.26+4.76%1.59M04:59:59 
 Apogee Enterp56.5856.7655.72+0.57+1.02%85.32K05:00:01 
 Apogee Therapeutics34.9036.0834.42-0.01-0.03%211.00K05:00:01 
 Apollo Medical42.7943.8742.01+1.97+4.83%272.44K04:59:59 
 Apollomics0.700.700.670.000.14%94.98K05:00:01 
 Appfolio Inc239.19239.90236.32+2.88+1.22%167.96K05:00:01 
 Appian33.1933.5031.63+1.24+3.88%459.67K05:00:01 
 Applied Digital4.304.324.07+0.26+6.30%3.49M05:00:01 
 Applied DNA Sciences Inc0.6180.6500.590-0.024-3.80%77.95K05:00:00 
 Applied Opt14.73015.50514.040+0.580+4.10%5.32M05:00:01 
 Applied Therapeutics5.306.205.27-0.44-7.67%1.46M04:59:59 
 Applied UV1.74001.76501.71000.00000.00%73.58K05:00:01 
 Applovin58.9960.9057.73+1.60+2.79%4.24M05:00:01 
 Apptech1.891.931.82-0.03-1.56%59.78K05:00:00 
 Aprea Thera7.1507.5007.072-0.050-0.69%14.21K04:35:00 
 Aptevo Therapeutics0.140.150.140.002.13%156.59K05:00:00 
 Aptorum A1.7701.8101.630+0.089+5.33%5.03K03:54:00 
 Aptose Biosciences1.9001.9301.840+0.040+2.15%85.86K05:00:01 
 APx Acquisition I11.3311.3311.33-0.02-0.18%0.05K05:00:00 
 Apyx Medical2.132.232.02+0.12+5.97%67.57K05:00:01 
 Aqua Metals Inc0.4780.5050.470-0.021-4.15%506.36K05:00:01 
 AquaBounty Tech2.2602.3172.260-0.080-3.42%14.08K05:00:00 
 Aquaron Acquisition10.7810.8110.780.000.00%024/02 
 Aquestive Therapeutics2.8502.9402.630+0.280+10.89%2.45M04:59:59 
 ARB IOT1.621.761.55-0.02-1.22%82.59K05:00:01 
 Arbe Robotics1.791.871.70+0.06+3.47%105.11K05:00:00 
 Arbutus Biopharma2.9202.9502.8850.0000.00%607.85K05:00:01 
 ARCA Biopharma1.6501.6791.610+0.040+2.48%14.72K05:00:00 
 Arcadia Biosciences2.9303.0002.746+0.170+6.16%9.63K05:00:00 
 ArcBest Corp139.12140.92138.70-1.30-0.93%256.47K05:00:01 
 Arcellx64.2964.9161.17+2.28+3.68%313.37K05:00:01 
 Arch Capital87.2888.0786.83-0.01-0.01%1.39M05:00:01 
 Arcimoto0.540.570.530.012.08%50.66K04:57:00 
 Arcturus Therapeutics Holdings Inc40.9441.1437.41+3.52+9.41%504.61K05:00:01 
 Arcutis9.6910.189.48+0.01+0.10%4.56M04:59:59 
 Ardelyx Inc9.2909.3658.580+0.610+7.03%6.14M05:00:01 
 argenx ADR410.35412.57407.17+0.83+0.20%128.61K05:00:01 
 Argo Blockchain ADR2.492.532.13+0.39+18.57%859.52K04:59:59 
 Arhaus13.4313.4613.04+0.23+1.74%449.52K05:00:01 
 Arisz Acquisition9.209.576.95+1.86+25.34%32.34K05:00:00 
 Ark Restaurants Corp14.1814.2614.15-0.20-1.43%5.26K05:00:00 
 Arko7.9508.0207.800-0.050-0.62%141.85K05:00:01 
 Arm146.20149.92138.18+12.86+9.64%26.30M05:00:01 
 Armada Acquisition I10.9910.9910.99-0.05-0.45%0.71K05:00:00 
 Arogo Capital Acquisition10.8010.8010.80+0.00+0.00%0.45K02:03:18 
 Arq Inc3.4103.4603.310+0.080+2.40%26.38K05:00:00 
 Arqit Quantum0.6000.6200.549+0.051+9.19%581.77K05:00:01 
 Array13.4013.7413.040.000.00%9.23M05:00:01 
 Arrivent Biopharma18.9419.6718.63-0.38-1.97%185.55K05:00:01 
 Arrow Financial24.1324.9424.05-0.42-1.71%25.07K05:00:01 
 Arrowhead Pharma30.4932.4830.29-1.11-3.50%1.40M05:00:01 
 Arrowroot Acquisition10.76011.00010.500+0.060+0.56%6.45K05:00:00 
 ARS Pharmaceuticals8.759.108.20+0.40+4.79%1.39M05:00:01 
 Artelo Biosciences1.51001.65501.5000-0.0400-2.58%27.31K04:59:00 
 Arteris6.606.836.53+0.01+0.15%259.27K05:00:01 
 Artesian Res34.3034.6333.84-0.43-1.24%38.81K05:00:01 
 Arts-Way Manufacturing2.1602.1912.080+0.030+1.41%1.46K05:00:00 
 Arvinas48.7948.8346.67+1.79+3.81%688.77K04:59:59 
 ARYA Sciences Acquisition IV11.1811.1911.160.000.00%024/02 
 Ascendis Pharma AS157.54161.00156.87-1.86-1.17%310.04K05:00:01 
 Ascent Industries10.2010.2010.07+0.26+2.62%3.43K05:00:00 
 Ascent Solar Tech0.56100.87790.5501-0.0300-5.08%19.59M05:00:01 
 Asia Pacific Wire & Cable1.3401.3401.290-0.060-4.29%0.42K05:00:00 
 Aslan Pharma ADR0.4230.4440.410+0.015+3.80%185.51K04:59:59 
 ASML947.59951.72936.20+14.34+1.54%646.07K05:00:01 
 ASP Isotopes4.0804.1853.770+0.280+7.37%707.12K05:00:01 
 Aspen Technology Inc186.62186.62182.68+2.86+1.56%195.29K05:00:01 
 Aspira Womens Health4.1204.4904.010-0.340-7.62%12.47K05:00:00 
 Assembly Biosciences11.58011.63011.162+0.240+2.12%25.67K05:00:01 
 Assertio Therapeutics0.82310.84000.8100+0.0031+0.38%564.04K05:00:01 
 Asset Entities0.510.530.50+0.01+1.98%27.26K05:00:01 
 Assure Holdings0.370.380.35+0.02+6.14%268.43K05:00:01 
 Ast Spacemobile3.203.222.93+0.25+8.47%2.55M04:59:59 
 Astec Ind.35.3835.7434.98+0.16+0.45%74.05K05:00:01 
 Astra Space1.76001.92001.7000-0.0500-2.76%202.87K05:00:01 
 AstraZeneca ADR65.9366.3765.75+0.10+0.15%4.28M05:00:01 
 Astria Therapeutics14.11014.16012.935+1.220+9.46%610.42K05:00:01 
 Astronics Corp19.2219.2818.78+0.28+1.48%87.19K05:00:01 
 AstroNova17.5017.5016.80+0.01+0.06%8.48K05:00:01 
 Astrotech Corp7.67507.85007.4600-0.0150-0.20%2.52K05:00:00 
 Asure Software Inc10.27010.3009.900+0.320+3.22%286.30K05:00:01 
 ATAI Life Sciences BV1.901.951.81+0.07+3.83%583.38K04:59:59 
 Atara Biotherapeutics Inc0.710.800.70-0.03-3.44%1.02M05:00:01 
 ATA公司1.2501.2601.190+0.020+1.63%18.65K05:00:00 
 Atea4.324.364.20+0.12+2.86%379.44K05:00:01 
 Aterian0.3790.3890.360+0.004+1.07%309.15K04:59:59 
 Athira Pharma3.913.983.85-0.02-0.51%237.42K04:59:59 
 Atlanta Braves Holdings42.3142.5241.82+0.33+0.79%28.61K05:00:01 
 Atlanta Braves Holdings C39.4339.5738.95+0.25+0.64%219.51K05:00:01 
 Atlantic American2.7202.7202.600+0.050+1.87%2.34K05:00:00 
 Atlantic Coastal Acquisition II10.7210.7210.72-0.72-6.29%0.00K05:00:00 
 Atlantica Sustainable Infrastructure17.9318.3417.87-0.51-2.77%745.74K05:00:01 
 Atlanticus Holdings Corp33.0633.7033.00+0.06+0.18%9.74K05:00:01 
 Atlas Lithium14.390015.120014.2206-0.8200-5.39%85.20K05:00:01 
 Atlassian Corp Plc204.66207.07201.59+0.22+0.11%888.87K05:00:00 
 ATN Int35.6036.9335.13-1.10-3.00%102.85K05:00:01 
 Atomera6.386.435.95+0.26+4.25%315.50K05:00:01 
 Atossa Genetics Inc0.98011.00000.9600+0.0001+0.01%303.93K05:00:01 
 Atreca0.2930.3100.261-0.009-2.98%1.37M04:59:59 
 AtriCure33.1433.7333.01-0.42-1.25%685.95K05:00:01 
 ATRION Corp353.80359.15345.93+3.48+0.99%10.85K05:00:01 
 Auburn National B21.2021.2021.00+0.20+0.95%0.51K05:00:00 
 Auddia0.1580.1830.152-0.002-1.06%921.18K05:00:00 
 AudioCodes13.1213.2912.99+0.08+0.61%76.86K05:00:01 
 AudioEye6.746.946.30+0.44+6.98%47.27K05:00:01 
 Augmedix4.374.404.26+0.06+1.39%146.86K05:00:01 
 Aura Biosciences8.749.268.50-0.15-1.69%72.72K05:00:01 
 Aura FAT Projects Acquisition11.0011.0211.00-0.01-0.14%50.25K05:00:00 
 Aurinia Pharma6.006.105.89+0.05+0.84%2.52M05:00:01 
 Aurora Cannabis3.2303.3903.182-0.030-0.92%1.27M04:59:59 
 Aurora Innovation2.692.702.53+0.12+4.67%6.15M05:00:01 
 Authid10.870011.389910.4900+0.1600+1.49%6.93K05:00:00 
 Autolus Therapeutics6.3306.5006.020+0.220+3.60%1.05M04:59:59 
 Autonomix Medical4.534.694.35+0.10+2.26%75.49K05:00:00 
 Avadel Pharma12.99013.02012.600+0.370+2.93%1.34M05:00:01 
 Avalo Therapeutics4.3504.3864.200+0.030+0.69%11.93K05:00:00 
 Avalon Globocare0.39140.41620.3800-0.0025-0.63%2.41K02:33:00 
 Aveanna Healthcare Holdings2.412.452.25+0.13+5.70%112.42K05:00:01 
 Avenue Therapeutics0.1470.1480.135+0.013+9.29%1.45M05:00:01 
 Avepoint7.898.017.88-0.02-0.25%580.68K04:59:59 
 Aviat Networks35.5836.2234.03+1.26+3.67%142.38K05:00:01 
 Avid Bioservices8.058.107.61+0.31+4.01%825.71K05:00:01 
 Avidity Bio14.5114.9514.10+0.47+3.35%587.00K04:59:59 
 AvidXchange Holdings12.1912.2411.96+0.11+0.91%1.36M05:00:01 
 Avinger3.49003.57993.4201+0.0400+1.16%30.11K05:00:00 
 Avis107.19109.27103.00+2.15+2.05%1.40M05:00:01 
 Avita Medical18.3018.4416.92+1.20+7.02%275.44K05:00:00 
 Avnet Inc46.1046.3445.67-0.24-0.52%380.57K05:00:01 
 AVROBIO1.3001.3401.280+0.020+1.56%270.20K04:59:59 
 Aware1.8901.9001.840+0.030+1.61%60.98K05:00:00 
 Axcelis Tech110.69111.72109.26+1.04+0.95%478.65K05:00:01 
 Axogen Inc10.4510.6010.27+0.08+0.77%175.32K05:00:01 
 Axon Enterprise271.59274.27270.82+0.96+0.35%312.82K05:00:01 
 Axonics Modulation Technologies68.6368.6668.19+0.24+0.35%404.27K04:59:59 
 Axsome Therapeutics Inc82.3082.3078.52+3.36+4.26%586.44K05:00:01 
 AXT Inc4.534.613.58+0.67+17.36%6.27M05:00:01 
 AYRO Inc1.6701.7501.660-0.010-0.60%33.05K05:00:00 
 Aytu BioScience2.8802.9162.810-0.080-2.70%10.13K05:00:00 
 Azenta64.3464.6463.13+0.97+1.53%374.64K05:00:01 
 B. Riley Financial15.9217.0515.00+0.25+1.60%1.58M05:00:00 
 B.O.S. Better Onl2.7802.7802.750-0.060-2.11%4.76K05:00:00 
 Backblaze9.9210.089.67-0.03-0.30%810.77K05:00:01 
 Baijiayun0.8280.8870.788+0.013+1.61%422.95K05:00:00 
 BAIYU Holdings1.38001.53601.3800-0.1600-10.39%85.86K05:00:00 
 Baker Hughes29.8430.3929.67-0.05-0.17%9.66M05:00:01 
 Balchem Corp155.44156.24154.08-1.44-0.92%84.32K05:00:01 
 Ballard2.932.982.870.000.00%1.58M05:00:01 
 BancFirst Corp87.1487.8186.36-0.46-0.53%59.00K05:00:01 
 Bandwidth11.9612.3111.90-0.06-0.50%506.06K04:59:59 
 Bank First National85.9787.0085.23+0.13+0.15%16.50K04:59:59 
 Bank of Marin16.8117.2616.56-0.34-1.98%51.34K05:00:01 
 Bank Of Princeton30.8631.4430.85-0.22-0.72%3.00K04:59:59 
 Bank of the James11.4911.7811.49-0.05-0.43%2.00K05:00:00 
 Bank Ozk42.1342.5241.56-0.06-0.14%892.04K05:00:00 
 Bank Southern California15.1015.2815.05+0.06+0.40%29.19K04:59:59 
 Bank727.0027.5026.68-0.33-1.21%33.33K04:59:59 
 BankFinancial10.1610.6010.16+0.03+0.25%2.03K05:00:01 
 Bankwell25.0025.3124.63+0.06+0.24%6.12K05:00:01 
 Banner Corp43.8144.6843.31-0.67-1.51%108.83K05:00:01 
 Bannix Acquisition10.8910.9010.890.000.00%024/02 
 Banzai International0.7510.8000.730-0.049-6.12%146.49K05:00:01 
 Barfresh Food1.181.181.00+0.06+5.36%15.19K05:00:00 
 Barrett Busi115.83116.34114.11+1.07+0.93%24.77K05:00:01 
 Bassett15.6515.8515.50-0.15-0.95%4.11K05:00:01 
 BayCom19.9320.0019.59+0.17+0.86%13.21K04:59:59 
 Bayfirst Financial12.9712.9712.67+0.30+2.37%0.44K05:00:00 
 Bayview Acquisition10.1210.1310.120.000.00%024/02 
 BCB Bancorp10.5710.8210.57-0.21-1.95%16.54K05:00:01 
 Beacon Roofing88.3988.7187.64+0.43+0.49%526.16K05:00:01 
 Beam35.8036.0233.78+1.81+5.33%1.47M04:59:59 
 Beam Global6.987.156.860.000.00%113.90K05:00:01 
 Beamr Imaging8.508.887.25-0.64-7.00%4.28M05:00:01 
 Beasley Broadc0.90510.91500.8700+0.0271+3.09%20.30K05:00:00 
 Beauty Health Co3.113.152.85+0.18+6.14%1.51M05:00:00 
 BeiGene ADS160.26162.11154.76+5.16+3.33%575.21K05:00:01 
 Bel Fuse (B)52.7552.9849.45+2.50+4.98%192.53K05:00:01 
 Bel Fuse Inc59.8859.8856.69+0.39+0.66%10.83K05:00:01 
 Belite Bio ADR46.7846.9846.33+0.09+0.19%20.77K05:00:01 
 Bellevue Life Sciences Acquisition10.6010.6210.60-0.00-0.00%54.16K05:00:00 
 Beneficient0.160.180.16-0.04-18.16%2.16M05:00:01 
 Benitec Biopharma ADR4.2304.2303.655+0.500+13.40%59.23K05:00:01 
 Bentley52.4953.1252.13+0.31+0.59%1.23M04:59:59 
 Berry Petroleum7.0307.1756.980-0.010-0.14%1.22M04:59:59 
 Better Home Finance Holding0.5000.5160.468+0.005+1.01%825.61K05:00:01 
 Better Therapeutics0.160.160.15-0.01-4.21%865.88K05:00:01 
 Betterware De Mexico16.8117.2716.00+1.38+8.94%119.45K04:59:59 
 Beyond Air1.8101.8501.740+0.060+3.43%145.16K04:59:59 
 Beyond Meat7.458.147.22-0.36-4.61%3.56M04:59:59 
 BeyondSpring1.181.201.07+0.09+8.26%40.89K05:00:00 
 BGC Partners6.9707.0856.945-0.110-1.55%2.61M05:00:01 
 Bicycle Therapeutics25.5625.6923.77+0.92+3.73%360.27K04:59:59 
 Big5 Sporting5.345.375.18+0.09+1.71%202.19K05:00:01 
 Bilibili10.1310.2310.02+0.11+1.10%3.73M04:59:59 
 Bio Path5.8006.1245.550-0.050-0.85%10.52K05:00:00 
 BIO-Key2.0402.1101.910+0.110+5.70%59.65K05:00:00 
 Bio-Techne71.9172.1871.15+0.29+0.40%559.50K05:00:00 
 bioAffinity Technologies1.891.891.62+0.09+5.00%40.94K05:00:00 
 Bioatla2.472.592.42-0.01-0.40%146.19K05:00:01 
 Biocardia0.4600.4790.440+0.011+2.45%267.97K04:59:59 
 Bioceres Crop13.0913.1913.00-0.01-0.08%33.60K04:59:59 
 BioCryst Pharma5.796.035.64+0.08+1.40%3.99M05:00:01 
 Biodesix1.531.631.43-0.05-3.16%47.83K05:00:01 
 Biodexa Pharmaceuticals DRC1.3901.4501.310-0.100-6.71%312.87K05:00:01 
 Biofrontera0.89260.92000.8500-0.0274-2.98%123.84K05:00:01 
 Biogen223.71224.99222.00+0.39+0.17%679.30K05:00:01 
 BIOLASE0.14910.15100.1450-0.0002-0.13%3.60M05:00:01 
 BioLife Solutions17.6018.1617.15+0.10+0.57%248.83K05:00:01 
 BioLineRx Ltd1.2601.3201.190+0.080+6.78%311.38K05:00:01 
 Biomarin Pharma90.1091.1988.11-1.14-1.25%1.42M05:00:01 
 Biomea Fusion16.8517.1516.00+0.87+5.44%584.87K05:00:01 
 Biomerica1.2101.3201.131-0.080-6.20%96.49K05:00:00 
 Bionano Genomics1.17001.20001.1500+0.0300+2.63%977.22K04:59:59 
 BioNexus Gene Lab0.750.750.68+0.07+10.26%178.83K05:00:01 
 Bionomics ADR1.121.151.09-0.01-0.89%46.62K05:00:00 
 BioNTech93.5294.1892.58-0.45-0.48%507.76K04:59:59 
 Biophytis0.510.510.48-0.01-2.81%2.10K05:00:00 
 Biora Therapeutics1.0501.0900.870+0.201+23.70%647.22K04:59:59 
 BioRestorative Therapies1.341.441.31-0.03-2.19%73.79K04:59:00 
 Biosig Tech0.4790.6340.330+0.150+45.46%6.98M04:59:59 
 biote Corp5.596.515.54-0.46-7.60%144.19K05:00:01 
 Biotricity1.011.080.97-0.04-3.81%14.72K05:00:00 
 Bioventus4.975.184.79+0.19+3.97%202.64K05:00:01 
 Biovie1.231.241.16+0.05+4.24%85.99K04:59:59 
 BioXcel Therapeutics3.103.152.96+0.03+0.98%1.08M04:59:59 
 Bit Brother Ltd2.56002.68002.2400+0.2500+10.82%460.97K04:59:59 
 Bit Digital3.1403.1602.684+0.460+17.16%15.59M04:59:59 
 Bit Origin5.93006.39004.8000-0.2600-4.20%2.76M04:59:59 
 Bitcoin Depot2.482.552.32+0.12+5.08%277.89K05:00:01 
 Bitdeer Tech8.018.096.60+1.53+23.61%3.17M04:59:59 
 Bitfarms3.6003.6903.040+0.580+19.21%48.74M04:59:59 
 BJs Restaurants34.7035.1534.07+0.53+1.55%223.11K05:00:01 
 Black Diamond4.885.014.75+0.18+3.83%301.78K04:59:59 
 Blackbaud68.8969.7467.83+0.28+0.41%173.90K05:00:01 
 Blackboxstocks2.972.972.66+0.09+3.12%23.56K05:00:00 
 Blackline56.8457.3856.12+0.15+0.26%319.18K05:00:01 
 Blade Air Mobility3.373.543.29+0.10+3.06%583.75K04:59:59 
 Bleuacacia10.7410.7810.73+0.00+0.00%023/02 
 Blink Charging3.153.172.83+0.26+9.00%7.75M05:00:01 
 Blockchain Coinvestors Acquisition I10.9710.9810.97+0.01+0.09%5.45K05:00:00 
 Bloomin' Brands Inc27.8728.1727.59+0.50+1.83%1.79M05:00:01 
 Blue Bird32.2832.7231.19+0.78+2.48%515.31K05:00:01 
 Blue Foundry Bancorp9.149.279.11-0.04-0.44%20.23K04:59:59 
 Blue Ocean Acquisition10.9410.9410.94+0.00+0.00%024/02 
 Blue Star Foods0.090.100.080.015.98%2.07M05:00:01 
 Blue World Acquisition11.1311.1311.13+0.00+0.00%024/02 
 Bluebird1.461.521.28+0.21+16.80%18.09M05:00:01 
 Bluejay Diagnostics0.770.790.74+0.03+3.78%38.91K05:00:00 
 Blueprint Medicines Corp95.0595.5789.36+5.56+6.21%1.26M05:00:00 
 Bogota Financial7.7507.8407.750-0.120-1.52%0.37K05:00:00 
 BOK Financial Corp82.9883.8482.54-0.33-0.40%120.41K05:00:01 
 Bolt1.221.251.200.000.00%78.17K05:00:01 
 Bone Biologics2.71003.37332.5400-0.8000-22.79%206.52K05:00:00 
 Booking3,499.753,586.203,497.59-6.21-0.18%432.70K05:00:01 
 Borealis Foods10.3011.608.26+0.72+7.52%21.84K05:00:00 
 BOSS直聘15.2115.3714.80+0.21+1.40%2.72M04:59:59 
 Bowen Acquisition10.3610.3810.36-0.07-0.67%5.71K05:00:01 
 Bowman Consulting Group32.7233.5132.54-0.24-0.73%41.30K05:00:01 
 Boxlight A0.8190.8550.790+0.029+3.66%15.85K04:59:00 
 Bragg Gaming5.555.735.40+0.11+2.02%49.31K05:00:00 
 Brainstorm Cell Therapeutics0.3590.3680.310+0.010+2.84%2.46M05:00:01 
 Brainsway6.016.105.62-0.02-0.33%198.62K04:59:59 
 BranchOut Food2.652.762.11+0.54+25.59%106.56K05:00:00 
 Braze57.9859.1257.25+0.91+1.59%412.27K05:00:01 
 Breeze Holdings Acquisition11.6411.7011.64+0.16+1.39%1.17K05:00:00 
 Brenmiller Energy3.584.103.58-0.51-12.47%3.17K05:00:00 
 Brera Holdings1.031.100.82-0.07-6.36%1.67M05:00:01 
 Briacell Therapeutics3.2803.7303.160-0.200-5.75%128.30K05:00:00 
 BridgeBio Pharma34.8735.0333.66+0.87+2.56%1.15M04:59:59 
 Bridgeline Digital0.9500.9500.896+0.032+3.49%15.22K05:00:00 
 Bridger Aerospace Holdings4.9205.2584.880-0.230-4.47%53.69K05:00:00 
 Bridgewater Bancshares11.9712.2211.85-0.01-0.08%34.99K04:59:59 
 Bridgford Foods C10.6410.6510.50-0.10-0.88%0.45K05:00:00 
 Bright Green0.19640.21650.1950-0.0130-6.21%792.17K05:00:01 
 Bright Minds Biosciences1.87001.92661.8200+0.0200+1.08%8.69K05:00:00 
 Brightcove1.941.941.81+0.08+4.30%382.95K05:00:01 
 Brighthouse Financial46.8547.9246.58-1.04-2.17%435.00K05:00:01 
 Brightspring Health Services9.269.369.16-0.06-0.64%1.69M05:00:01 
 Brilliant Earth2.882.932.81+0.03+1.05%46.87K04:59:59 
 Broad Capital Acquisition11.2511.2511.250.010.09%0.20K03:09:28 
 Broadcom1,309.131,318.791,301.46+12.76+0.98%1.54M05:00:01 
 Broadway Financial5.8605.9905.830-0.040-0.68%2.88K05:00:01 
 Broadwind Energy2.5602.5902.450+0.090+3.64%47.06K05:00:01 
 Brooge Holdings Ltd2.8802.8802.720-0.020-0.69%1.35K04:59:00 
 Brookline BCorp9.739.889.69-0.07-0.71%495.70K05:00:01 
 Brp Gr26.4126.7126.18-0.06-0.23%227.06K04:59:59 
 BRP Inc66.0566.7465.61-0.18-0.27%105.77K04:59:59 
 Bruker83.6084.8883.21-1.07-1.26%719.51K05:00:01 
 Bruush Oral Care Unt0.04850.05350.0461-0.0055-10.19%6.57M05:00:01 
 Bt Brands1.852.071.73-0.20-9.76%2.97K05:00:00 
 BTC Digital3.87003.87003.6000+0.2800+7.80%54.16K04:59:00 
 BTCS1.74001.78001.6200+0.1500+9.43%351.72K05:00:01 
 Bukit Jalil Global Acquisition 110.4410.4510.44-0.01-0.10%5.36K05:00:00 
 BullFrog AI Holdings Unt4.594.723.89+0.69+17.69%679.09K05:00:01 
 Bumble12.7213.3612.66-0.39-2.97%4.31M05:00:01 
 Burgerfi International0.610.640.60-0.01-1.39%50.82K04:58:00 
 Burke Herbert Bank Trust54.9954.9954.50+0.29+0.53%5.20K05:00:01 
 BurTech Acquisition10.9311.0110.91-0.02-0.18%1.16K05:00:00 
 Business First21.7621.9821.65-0.10-0.46%27.92K04:59:59 
 BuzzFeed0.3270.3400.305-0.003-1.00%3.89M05:00:01 
 BV Financial12.7113.4612.63-0.04-0.31%12.29K05:00:01 
 BYND Cannasoft Enterprises0.180.190.17-0.01-2.83%554.42K05:00:00 
 Bynordic Acquisition11.0511.0511.050.000.00%2.19K05:00:00 
 Byrna Technologies12.1112.2211.85+0.10+0.83%98.00K05:00:01 
 C&F Financial54.0054.0053.86-0.49-0.90%1.84K05:00:01 
 C.V.G. Inc6.676.736.52+0.11+1.68%78.85K05:00:01 
 C3is Inc0.100.110.10-0.01-8.27%3.83M05:00:00 
 C49.519.808.86+0.52+5.78%4.88M05:00:01 
 Cabaletta Bio23.54023.77522.458+1.150+5.14%520.69K04:59:59 
 Cactus Acquisition 111.4911.4911.49+0.00+0.00%023/02 
 Cadence Design303.69307.09303.00+0.16+0.05%969.37K05:00:01 
 Cadiz2.902.932.86+0.01+0.35%134.90K05:00:01 
 Cadrenal Therapeutics0.630.710.610.000.37%160.89K05:00:00 
 Caesars Entert40.8341.8840.65-0.82-1.97%3.87M05:00:01 
 Caesarstone4.314.474.09+0.19+4.61%204.75K05:00:01 
 Cal-Maine Foods58.4458.5456.92+1.02+1.78%445.91K05:00:01 
 CalAmp Corp3.193.363.12+0.01+0.31%114.76K05:00:01 
 Calavo Growers28.0928.4627.93-0.23-0.81%115.36K05:00:01 
 CalciMedica4.6804.6804.471+0.180+4.00%7.78K05:00:00 
 CaliberCos1.171.201.17+0.02+1.74%12.69K05:00:00 
 California BanCorp22.9223.5122.79-0.13-0.56%44.39K05:00:01 
 Calliditas Therapeutics20.7221.5620.26+0.68+3.37%15.76K04:54:00 
 Calumet Specialty16.73016.99016.370+0.130+0.78%93.58K05:00:01 
 Cambium Networks4.124.144.00+0.06+1.48%87.68K04:59:59 
 Cambridge Bancorp62.5963.7962.01-0.78-1.23%23.14K05:00:01 
 Camden National31.7932.1431.52+0.15+0.47%37.60K05:00:01 
 Camtek Ltd80.3880.4978.12+2.59+3.33%706.91K05:00:01 
 Canaan1.9702.0801.830+0.180+10.06%35.59M04:59:59 
 Canadian Solar Inc21.1321.7020.90-0.04-0.19%616.54K05:00:01 
 Candel Therapeutics1.781.811.72+0.03+1.71%57.11K04:59:59 
 Canna Global Acquisition11.1211.6011.08+0.00+0.00%024/02 
 Canoo0.1050.1170.101-0.011-9.16%105.28M04:59:59 
 Canopy Growth3.473.543.29+0.11+3.27%2.78M04:59:59 
 Cantaloupe6.496.556.35+0.08+1.25%391.10K05:00:01 
 Canterbury Park23.5023.5021.51+1.53+6.96%3.04K05:00:00 
 Capital Bancorp20.2520.7120.25-0.25-1.22%5.94K04:59:59 
 Capital Product17.5518.2217.55-0.57-3.15%45.47K05:00:01 
 Capitalworks Emerging Markets Acquisition10.9511.0710.95-0.10-0.91%227.41K05:00:00 
 Capitol Federal Financial5.755.875.72-0.09-1.54%594.44K05:00:01 
 Capricor Therapeutics3.9604.0103.870+0.050+1.28%76.35K05:00:01 
 Capstar Financial18.4818.7518.40-0.20-1.07%73.87K05:00:01 
 Captivision6.036.275.92-0.37-5.78%167.04K05:00:00 
 Cara Therapeutic0.801.010.80-0.11-11.69%1.67M05:00:01 
 Caravelle International0.67000.67000.6000+0.0010+0.15%23.30K04:58:00 
 Carbon Revolution10.56011.54010.560+0.040+0.38%1.16K05:00:00 
 Cardiff Oncology1.7101.7601.660+0.040+2.40%131.98K05:00:01 
 Cardio Diagnostics Holdings1.771.851.73-0.04-2.21%288.04K05:00:01 
 Cardiol Therapeutics1.76001.81001.6399+0.1400+8.64%641.02K04:59:59 
 Cardlytics7.107.286.91+0.15+2.16%843.97K04:59:59 
 CareCloud1.3501.4401.310+0.020+1.50%58.92K05:00:01 
 Caredx Inc8.928.958.21+0.65+7.86%793.24K05:00:01 
 CareMax8.438.497.33+0.74+9.62%60.13K05:00:01 
 CARGO Therapeutics23.5225.3923.06+0.18+0.77%301.00K05:00:01 
 CarGurus23.8924.2723.72+0.05+0.21%1.91M04:59:59 
 Caribou Biosciences7.427.537.01+0.48+6.92%1.40M04:59:59 
 Carisma Therapeutics2.5302.5702.400+0.110+4.55%183.56K05:00:01 
 Carlyle Group43.9144.7543.90-0.73-1.64%2.47M05:00:01 
 Carmell Therapeutics2.632.642.21+0.59+28.92%35.29K04:58:00 
 CarpParts.Com2.592.612.55+0.04+1.57%389.10K05:00:00 
 Carrols Rest.9.4509.4629.450+0.010+0.11%270.60K05:00:01 
 Carter Bank13.1914.1313.18-0.36-2.66%47.83K05:00:01 
 Cartesian Growth11.0611.0811.06+0.01+0.09%3.80K05:00:00 
 Cartesian Therapeutics0.7500.7700.711+0.020+2.74%372.25K05:00:00 
 Cartica Acquisition11.0111.0511.01-0.01-0.09%35.06K05:00:01 
 Carver Bancorp1.601.681.59-0.05-3.03%10.51K05:00:00 
 Casa Systems0.2970.3290.280-0.002-0.60%130.86K04:59:59 
 Casella Waste91.2593.1190.85-1.11-1.20%236.83K05:00:01 
 Caseys General299.04301.22298.08-0.71-0.24%181.26K05:00:01 
 Casi Pharma5.44005.47505.4000-0.1100-1.98%7.45K05:00:01 
 Cass Info47.3347.8247.00-0.18-0.38%22.25K05:00:01 
 Cassava Sciences21.9222.4221.67-0.01-0.05%366.73K05:00:00 
 Castle Biosciences24.5024.9023.52+0.64+2.68%208.83K04:59:59 
 Castor Maritime0.4430.4700.431-0.005-1.16%515.57K04:59:00 
 Catalyst Bancorp11.9911.9911.88+0.01+0.08%2.29K05:00:00 
 Catalyst Pharmaceuticals14.18014.28513.915+0.140+1.00%1.06M05:00:00 

我的投資觀點

你對 納斯達克綜合指數 的觀點如何?
今日已經收市。投票只可在開市期間進行。
評論守則
我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

納斯達克綜合指數討論

寫下您對納斯達克綜合指數的看法
 
確定要刪除這個圖表?
 
留言
也張貼至:
 
用新的圖表更換附上的圖表?
1000
由於收到負面的用戶報告,你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意,所有的評論都需要我們版主的批準。因此,可能過一些時間您的評論才會出現在我們的網站上。
袁 俊
袁 俊 2024年2月4日 17:54
已保存查看 已儲存的項目
此評論已被保存在您的已儲存的項目
專家指導的重要性不可小覷。 如果沒有適當的指導,人們往往會在虧損後很快就退出市場。 這就是為什麼我更喜歡與這位專家進行交易。 KATIE Fꭗ 上的 IG, W/$ *447 / 3615 / 82694 他的技術令人驚嘆且利潤豐厚。736363633363733773737373733773336373737376733737337737337363746466466464464746
Victor Tom
Victor Tom 2024年1月22日 0:49
已保存查看 已儲存的項目
此評論已被保存在您的已儲存的項目
華爾街同美股業績假到比足球打假還假,但可惜美債點樣做假都係萬萬億還唔哂,十年必亡
Investing Pro
Investing Pro 2023年12月19日 17:49
已保存查看 已儲存的項目
此評論已被保存在您的已儲存的項目
🥳🥳🥳Investing.com評論區福利~ 現購買InvestingPro+更有10%額外折扣! 購買一年期訂閱請輸入hkcmt1, 兩年期訂閱可輸入hkcmt2 , 即可領取限時優惠,萬勿錯過~ https://bit.ly/3Nv0UDb
就抬走 不點讚
就抬走 不點讚 2023年10月18日 23:43
已保存查看 已儲存的項目
此評論已被保存在您的已儲存的項目
11940
聖 鄭
聖 鄭 2023年8月20日 4:01
已保存查看 已儲存的項目
此評論已被保存在您的已儲存的項目
科技股正處於支撐位置-將由誰來帶動反彈?沒有一個準
colmmu lucays
colmmu lucays 2023年4月27日 1:21
已保存查看 已儲存的項目
此評論已被保存在您的已儲存的項目
🌌🌌🌌🦍🦍🦍🐘🐘🍎🍎🍎与最好的加密货币和外汇交易经理进行交易,帮助您📲增加投资以获得更美好的未来,您对加密货币、股票和外汇交易感兴趣吗? 把她的直接按摩写在💁💁💁💁Jꍟꌗꌗꀤꉓꍏ ꅏꀤ꒒ꌗꂦꈤꎇꊼ ꀤ ꈤꌗ꓄ꍏꁅꋪꍏꎭ.
Amy Ng
Amy Ng 2023年4月27日 1:21
已保存查看 已儲存的項目
此評論已被保存在您的已儲存的項目
感興趣
Michael Michael
Michael Michael 2023年1月29日 21:30
已保存查看 已儲存的項目
此評論已被保存在您的已儲存的項目
納指下月初必跌
調整 技術
調整 技術 2023年1月6日 22:48
已保存查看 已儲存的項目
此評論已被保存在您的已儲存的項目
每一天都沒有原因下跌
Max Kao
Max Kao 2022年12月16日 23:13
已保存查看 已儲存的項目
此評論已被保存在您的已儲存的項目
乾脆直接歸零吧,真糞
MrTommyTam Tam
MrTommyTam Tam 2022年12月16日 2:08
已保存查看 已儲存的項目
此評論已被保存在您的已儲存的項目
哈哈哈...鮑威爾自殺式加息同埋利息上限。睇怕今次納指必定跌穿10000
 
確定要刪除這個圖表?
 
留言
 
用新的圖表更換附上的圖表?
1000
由於收到負面的用戶報告,你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
確認封鎖

你確定要封鎖 %USER_NAME%?

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。

舉報此評論

我覺得這個評論是:

評論被加標記

謝謝!

您的報告已被發送到我們的版主審核
以 Google 登入
以電子郵件註冊