注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 940,631,473
- 開市: 15,821.33
- 全日波幅: 15,770.72 - 15,981.00
納斯達克綜合指數
15,927.90
+316.14
+2.03%
納斯達克綜合指數元件
此頁顯示NASDAQ Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 10X Genomics | 27.59 | 27.94 | 26.62 | +0.69 | +2.57% | 1.33M | 04:00:00 | ||
| 180 Life Sciences | 1.820 | 1.870 | 1.770 | +0.090 | +5.20% | 20.41K | 04:00:00 | ||
| 1800FLOWERS.COM | 9.28 | 9.41 | 9.20 | +0.13 | +1.42% | 126.08K | 04:00:00 | ||
| 1895 of Wisconsin | 7.05 | 7.05 | 7.05 | -0.00 | -0.00% | 0.01K | 04:00:00 | ||
| 1st Source Corp | 49.32 | 51.20 | 48.91 | -1.82 | -3.56% | 84.72K | 04:00:00 | ||
| 1Stdibs.Com | 5.64 | 5.97 | 5.60 | +0.04 | +0.71% | 129.70K | 04:00:29 | ||
| 1藥網 | 1.020 | 1.050 | 0.980 | +0.010 | +0.99% | 16.24K | 04:00:00 | ||
| 22nd Century | 1.730 | 1.970 | 1.700 | -0.100 | -5.46% | 741.07K | 04:00:00 | ||
| 23Andme Holding Co | 0.4641 | 0.4780 | 0.4502 | +0.0051 | +1.11% | 2.62M | 04:00:29 | ||
| 2Seventy Bio | 4.255 | 4.379 | 4.135 | -0.035 | -0.82% | 311.14K | 04:00:29 | ||
| 2U Inc | 0.2403 | 0.2534 | 0.2312 | 0.0000 | 0.00% | 2.95M | 04:00:00 | ||
| 36Kr Holdings | 0.3600 | 0.3702 | 0.3600 | -0.0170 | -4.51% | 5.67K | 04:00:00 | ||
| 374Water | 1.400 | 1.430 | 1.360 | +0.030 | +2.19% | 176.80K | 04:00:29 | ||
| 4D Molecular | 23.25 | 23.86 | 22.75 | -0.28 | -1.19% | 322.77K | 04:00:29 | ||
| 5E Advanced Materials | 1.130 | 1.150 | 1.100 | +0.020 | +1.80% | 38.43K | 04:00:29 | ||
| 60 Degrees Pharmaceuticals | 0.238 | 0.242 | 0.231 | +0.004 | +1.71% | 94.38K | 04:00:29 | ||
| 89bio | 8.26 | 8.45 | 8.18 | +0.01 | +0.12% | 646.69K | 04:00:00 | ||
| 8x8 Inc | 2.270 | 2.430 | 2.220 | -0.050 | -2.16% | 729.14K | 04:00:01 | ||
| 908 Devices | 5.67 | 5.79 | 5.54 | +0.11 | +1.98% | 124.45K | 04:00:29 | ||
| 99 Acquisition | 10.39 | 10.89 | 10.89 | -0.01 | -0.10% | 0.73K | 04:00:29 | ||
| A Unt | 11.14 | 11.14 | 11.08 | +0.06 | +0.54% | 306.43K | 04:00:29 | ||
| A.P.E.I. | 14.29 | 14.59 | 13.79 | +0.60 | +4.38% | 91.18K | 04:00:01 | ||
| A2Z Smart Tech | 0.3920 | 0.4488 | 0.3999 | -0.0150 | -3.69% | 58.95K | 04:00:29 | ||
| Aadi Bioscience | 1.7500 | 1.7600 | 1.6600 | +0.0700 | +4.17% | 147.16K | 04:00:00 | ||
| AAON | 91.15 | 91.72 | 90.14 | +1.25 | +1.39% | 359.95K | 04:00:00 | ||
| Abacus Life | 11.930 | 12.100 | 11.820 | -0.050 | -0.42% | 21.06K | 04:00:00 | ||
| Abcellera Biologics | 3.760 | 3.800 | 3.640 | +0.130 | +3.58% | 1.37M | 04:00:29 | ||
| Abeona Therapeutics | 3.2600 | 3.3800 | 3.2000 | +0.0700 | +2.19% | 1.19M | 04:00:00 | ||
| Abits | 0.7630 | 0.7850 | 0.7579 | +0.0030 | +0.39% | 13.10K | 04:00:00 | ||
| Abivax ADR | 15.78 | 16.00 | 15.06 | +0.04 | +0.25% | 53.91K | 04:00:29 | ||
| Able View Global | 1.590 | 1.650 | 1.560 | -0.080 | -4.79% | 51.60K | 04:00:29 | ||
| Absci | 4.580 | 4.680 | 4.470 | +0.125 | +2.81% | 640.06K | 04:00:29 | ||
| ABVC Biopharma | 1.4200 | 1.5700 | 1.4000 | -0.1700 | -10.69% | 2.03M | 04:00:29 | ||
| AC Immune | 2.350 | 2.495 | 2.250 | +0.060 | +2.62% | 107.79K | 04:00:01 | ||
| Acacia Research | 4.870 | 4.920 | 4.860 | -0.020 | -0.41% | 123.03K | 04:00:01 | ||
| Academy Sports | 60.72 | 60.78 | 58.89 | +1.65 | +2.79% | 998.41K | 04:00:00 | ||
| Acadia Hlthcre | 73.59 | 74.64 | 73.21 | +0.21 | +0.29% | 683.28K | 04:00:00 | ||
| ACADIA Pharmaceuticals | 16.71 | 16.74 | 16.26 | +0.40 | +2.45% | 1.11M | 04:00:00 | ||
| Acasti Pharma | 2.8200 | 3.0450 | 2.7701 | -0.1400 | -4.73% | 3.82K | 04:00:00 | ||
| Accelerate Diagnostics Inc | 0.9300 | 0.9450 | 0.8854 | -0.0056 | -0.60% | 4.86K | 04:00:00 | ||
| Accolade | 7.89 | 8.56 | 7.62 | -1.30 | -14.15% | 1.48M | 04:00:00 | ||
| Accurayorped | 2.190 | 2.230 | 2.164 | +0.010 | +0.46% | 340.26K | 04:00:01 | ||
| Ace Global Business Acquisition | 12.09 | 12.20 | 12.09 | -0.11 | -0.90% | 103.00 | 04:00:29 | ||
| ACELYRIN | 4.240 | 4.340 | 4.190 | 0.000 | 0.00% | 654.23K | 04:00:29 | ||
| Achieve Life Sciences | 4.610 | 4.640 | 4.490 | +0.035 | +0.77% | 55.82K | 04:00:00 | ||
| Achilles Therapeutics | 0.7600 | 0.7992 | 0.7400 | -0.0210 | -2.69% | 382.13K | 04:00:29 | ||
| ACI Worldwide | 33.30 | 33.45 | 32.89 | +0.53 | +1.62% | 373.30K | 04:00:00 | ||
| Acies Acquisition | 2.240 | 2.250 | 2.180 | +0.030 | +1.36% | 150.43K | 04:00:29 | ||
| Aclarion | 0.3370 | 0.3635 | 0.3200 | -0.0557 | -14.18% | 3.52M | 04:00:29 | ||
| Aclaris Therapeutics Inc | 1.200 | 1.200 | 1.160 | +0.010 | +0.84% | 442.16K | 04:00:00 | ||
| Acm Research | 27.04 | 28.94 | 25.33 | -1.25 | -4.42% | 2.54M | 04:00:01 | ||
| ACNB Corp | 34.16 | 34.35 | 32.98 | +0.96 | +2.89% | 3.85K | 04:00:00 | ||
| Acri Capital Acquisition | 11.20 | 11.27 | 11.20 | 0.00 | 0.00% | 0.11K | 04:00:29 | ||
| Acrivon Therapeutics | 8.46 | 8.78 | 8.23 | -0.01 | -0.12% | 276.26K | 04:00:29 | ||
| Actelis Networks | 0.7800 | 0.8000 | 0.7500 | +0.0300 | +4.00% | 9.60K | 04:00:29 | ||
| Acumen Pharmaceuticals | 3.170 | 3.210 | 3.135 | -0.020 | -0.63% | 140.59K | 04:00:29 | ||
| Acurx Pharmaceuticals LLC | 2.070 | 2.080 | 1.985 | +0.050 | +2.48% | 28.59K | 04:00:29 | ||
| ACV Auctions | 18.09 | 18.40 | 17.63 | +0.37 | +2.09% | 645.24K | 04:00:29 | ||
| Adamas One | 0.3051 | 0.3100 | 0.2900 | -0.0009 | -0.29% | 56.93K | 04:00:29 | ||
| Adapthealth | 9.96 | 9.96 | 9.59 | +0.38 | +3.97% | 1.05M | 04:00:01 | ||
| Adaptimmune Therapeutics | 1.075 | 1.090 | 1.030 | +0.015 | +1.42% | 1.16M | 04:00:01 | ||
| Adaptive Biotechnologies | 2.600 | 2.725 | 2.555 | -0.010 | -0.38% | 1.06M | 04:00:01 | ||
| Addentax | 0.943 | 0.980 | 0.902 | +0.013 | +1.40% | 26.29K | 04:00:29 | ||
| Addex Therapeutics | 16.1000 | 17.0500 | 13.9900 | +0.6900 | +4.48% | 21.44K | 04:00:00 | ||
| Addus HomeCare | 94.54 | 95.17 | 90.96 | +2.84 | +3.10% | 204.52K | 04:00:00 | ||
| Adeia | 10.13 | 10.26 | 10.09 | -0.01 | -0.15% | 254.10K | 04:00:01 | ||
| Adial Pharma | 1.610 | 1.750 | 1.552 | -0.120 | -6.94% | 241.71K | 04:00:00 | ||
| Adicet Bio | 1.680 | 1.825 | 1.665 | -0.130 | -7.18% | 1.25M | 04:00:01 | ||
| Aditx | 2.3900 | 2.6500 | 2.3801 | -0.1400 | -5.53% | 65.26K | 04:00:00 | ||
| Adlai Nortye ADR | 13.75 | 13.75 | 12.03 | +0.29 | +2.15% | 8.15K | 04:00:29 | ||
| ADMA Biologics Inc | 6.5500 | 6.6000 | 6.4000 | +0.1100 | +1.71% | 1.54M | 04:00:01 | ||
| Ads Tec Energy | 10.890 | 10.900 | 10.321 | -0.010 | -0.09% | 13.18K | 04:00:29 | ||
| AdTheorent Holding | 3.250 | 3.290 | 3.240 | -0.010 | -0.31% | 1.52M | 04:00:29 | ||
| ADTRAN Inc | 4.430 | 4.600 | 4.425 | -0.140 | -3.06% | 389.31K | 04:00:00 | ||
| Advanced Energy | 95.96 | 96.54 | 94.30 | +2.18 | +2.32% | 142.29K | 04:00:00 | ||
| Advanced Human Imaging ADR | 1.500 | 1.540 | 1.450 | 0.000 | 0.00% | 0 | 01/01 | ||
| Advantage Solutions | 4.510 | 4.612 | 4.490 | -0.040 | -0.88% | 564.67K | 04:00:01 | ||
| Advent Technologies Holdings | 0.1516 | 0.1638 | 0.1500 | -0.0122 | -7.45% | 907.83K | 04:00:00 | ||
| Adverum Biotechn | 9.190 | 10.100 | 9.110 | -0.200 | -2.13% | 743.74K | 04:00:01 | ||
| Aehr Test Systems | 11.470 | 11.825 | 11.280 | +0.170 | +1.50% | 924.13K | 04:00:01 | ||
| Aemetis Inc | 3.940 | 4.060 | 3.905 | -0.090 | -2.23% | 771.07K | 04:00:00 | ||
| Aeries Tech | 2.140 | 2.235 | 2.080 | -0.030 | -1.38% | 19.94K | 04:00:29 | ||
| Aeroportuario del Centro Norte | 88.12 | 88.83 | 84.49 | +2.86 | +3.35% | 58.08K | 04:00:00 | ||
| Aerovate Therapeutics | 21.75 | 22.35 | 21.12 | +0.18 | +0.83% | 74.01K | 04:00:29 | ||
| AeroVironment | 158.09 | 158.37 | 154.82 | +2.45 | +1.57% | 199.71K | 04:00:01 | ||
| AerSale | 6.94 | 7.03 | 6.62 | +0.36 | +5.47% | 269.99K | 04:00:01 | ||
| Aerwins Tech | 2.990 | 4.480 | 2.120 | +0.550 | +22.54% | 1.65M | 04:00:29 | ||
| Aeterna Zentaris | 1.9500 | 1.9650 | 1.9500 | -0.0400 | -2.01% | 5.09K | 04:00:00 | ||
| Aetherium Acquisition | 11.00 | 11.00 | 11.00 | -0.07 | -0.63% | 0.10K | 04:00:29 | ||
| Aethlon Medical Inc | 1.370 | 1.500 | 1.330 | -0.155 | -10.16% | 19.74K | 04:00:00 | ||
| Aeye | 0.9902 | 1.0300 | 0.9800 | +0.0001 | +0.01% | 41.94K | 04:00:29 | ||
| AFC Gamma | 11.82 | 11.90 | 11.72 | +0.12 | +1.03% | 55.61K | 04:00:29 | ||
| Affimed NV | 5.030 | 5.190 | 4.880 | +0.150 | +3.07% | 48.44K | 04:00:00 | ||
| Affinity Bancshares | 16.70 | 16.84 | 16.55 | -0.18 | -1.07% | 6.05K | 04:00:00 | ||
| Affirm Holdings | 33.33 | 33.91 | 30.94 | +1.68 | +5.31% | 6.29M | 04:00:29 | ||
| African Agriculture Holdings | 0.3300 | 0.3650 | 0.3001 | -0.0259 | -7.28% | 212.11K | 04:00:29 | ||
| Afya | 17.94 | 17.94 | 17.47 | +0.59 | +3.40% | 77.45K | 04:00:00 | ||
| Agape ATP | 0.2211 | 0.2399 | 0.2200 | -0.0199 | -8.26% | 79.40K | 04:00:29 | ||
| AGBA Acquisition | 2.140 | 2.480 | 2.100 | -0.100 | -4.46% | 4.89M | 04:00:01 | ||
| Agenus Inc | 11.690 | 12.230 | 8.481 | +3.390 | +40.84% | 3.35M | 04:00:00 | ||
| Agilysys | 83.00 | 84.96 | 82.83 | -0.45 | -0.54% | 73.38K | 04:00:01 | ||
| Agios Pharm | 31.49 | 32.01 | 31.32 | -0.18 | -0.57% | 407.18K | 04:00:00 | ||
| AGNC Invest | 9.33 | 9.39 | 9.25 | +0.09 | +0.97% | 13.05M | 04:00:01 | ||
| Agriculture Natural Solutions | 10.23 | 10.23 | 10.21 | +0.01 | +0.10% | 33.33K | 04:00:29 | ||
| AgriFORCE Growing Systems | 0.1490 | 0.1585 | 0.1460 | -0.0046 | -2.99% | 509.33K | 04:00:29 | ||
| Agrify | 0.2886 | 0.3000 | 0.2844 | -0.0054 | -1.84% | 209.14K | 04:00:29 | ||
| AI Transportation Acquisition | 10.31 | 10.31 | 10.30 | +0.01 | +0.10% | 0.14K | 04:00:29 | ||
| AIB Acquisition | 11.98 | 11.98 | 11.72 | +0.26 | +2.22% | 0.00K | 04:00:29 | ||
| Aileron Therapeutics | 5.0000 | 5.1850 | 4.9600 | -0.0600 | -1.19% | 85.37K | 04:00:01 | ||
| Aimei Health Tech | 10.28 | 10.28 | 10.28 | +0.01 | +0.05% | 0.81K | 04:00:29 | ||
| Ainos | 1.0401 | 1.0500 | 1.0300 | +0.0001 | +0.01% | 6.72K | 04:00:29 | ||
| Air T | 24.22 | 26.20 | 24.22 | -1.90 | -7.27% | 21.41K | 04:00:01 | ||
| Air Transport Service | 12.91 | 13.08 | 12.66 | +0.18 | +1.41% | 335.57K | 04:00:01 | ||
| Airgain | 5.40 | 5.60 | 5.17 | -0.09 | -1.64% | 15.27K | 04:00:00 | ||
| Airsculpt Technologies | 5.61 | 5.69 | 5.46 | +0.09 | +1.63% | 9.87K | 04:00:29 | ||
| Airship AI Holdings | 7.430 | 7.820 | 7.200 | +0.130 | +1.78% | 411.31K | 04:00:29 | ||
| Akanda | 0.1030 | 0.1050 | 0.0899 | +0.0115 | +12.57% | 3.34M | 04:00:29 | ||
| Akari Therapeutics | 1.1800 | 1.2000 | 1.1700 | +0.0100 | +0.85% | 10.00K | 04:00:00 | ||
| Akebia Ther | 1.340 | 1.350 | 1.295 | +0.010 | +0.75% | 2.45M | 04:00:01 | ||
| Akero Therapeutics | 19.74 | 19.97 | 18.96 | +0.81 | +4.28% | 752.99K | 04:00:00 | ||
| Akili | 0.2450 | 0.2600 | 0.2373 | +0.0015 | +0.62% | 51.50K | 04:00:29 | ||
| Akoustis Tech | 0.5462 | 0.5800 | 0.5235 | -0.0196 | -3.46% | 271.27K | 04:00:00 | ||
| Akoya Biosciences | 3.800 | 3.840 | 3.750 | -0.020 | -0.52% | 93.17K | 04:00:29 | ||
| Akso Health DRC | 0.7986 | 0.8390 | 0.7400 | +0.0386 | +5.08% | 9.75K | 04:00:00 | ||
| Alarm.com Holdings | 65.97 | 66.62 | 65.50 | +0.74 | +1.13% | 109.09K | 04:00:01 | ||
| Alarum | 27.9800 | 29.6099 | 27.2500 | -1.0200 | -3.52% | 364.34K | 04:00:01 | ||
| Alaunos Therapeutics | 1.320 | 1.340 | 1.135 | +0.160 | +13.79% | 50.85K | 04:00:00 | ||
| Alchemy Investments Acquisition | 10.63 | 10.64 | 10.62 | +0.01 | +0.09% | 233.22K | 04:00:29 | ||
| Aldeyra The | 3.930 | 3.975 | 3.830 | -0.010 | -0.25% | 264.88K | 04:00:00 | ||
| Alector | 5.25 | 5.29 | 4.83 | +0.44 | +9.15% | 448.63K | 04:00:00 | ||
| Alerus Fin | 20.30 | 20.61 | 20.13 | -0.24 | -1.17% | 23.64K | 04:00:01 | ||
| Algoma Steel | 7.86 | 7.92 | 7.74 | +0.08 | +1.03% | 239.85K | 04:00:29 | ||
| Alico | 28.77 | 29.18 | 27.97 | +0.53 | +1.88% | 23.44K | 04:00:01 | ||
| Align Tech | 309.02 | 324.39 | 307.90 | -1.48 | -0.48% | 722.68K | 04:00:01 | ||
| Alignment Healthcare LLC | 5.21 | 5.25 | 5.08 | +0.05 | +0.97% | 497.55K | 04:00:29 | ||
| Aligos | 0.782 | 0.834 | 0.770 | -0.036 | -4.40% | 110.47K | 04:00:01 | ||
| Alimera Sciences | 3.490 | 3.500 | 3.280 | +0.180 | +5.44% | 17.33K | 04:00:00 | ||
| Alkami Technology | 24.52 | 24.57 | 23.96 | +0.66 | +2.77% | 316.31K | 04:00:29 | ||
| Alkermes Plc | 24.68 | 24.78 | 24.30 | +0.24 | +0.98% | 968.56K | 04:00:01 | ||
| Allakos | 1.020 | 1.030 | 0.990 | +0.010 | +0.99% | 425.13K | 04:00:00 | ||
| Allarity Therapeutics | 1.460 | 1.700 | 1.431 | +0.030 | +2.10% | 186.17K | 04:00:29 | ||
| Allbirds | 0.6126 | 0.6330 | 0.6100 | -0.0033 | -0.54% | 327.89K | 04:00:29 | ||
| Allegiant Trvl | 57.04 | 58.64 | 56.77 | -0.95 | -1.64% | 358.22K | 04:00:01 | ||
| Allegro | 30.10 | 30.33 | 28.98 | +0.97 | +3.33% | 1.25M | 04:00:29 | ||
| Alliance Entertainment Holding | 2.050 | 2.050 | 2.000 | +0.050 | +2.50% | 3.14K | 04:00:29 | ||
| Alliance Resource | 21.150 | 21.600 | 21.110 | -0.350 | -1.63% | 563.26K | 04:00:01 | ||
| Alliant Energy | 49.59 | 50.30 | 49.47 | -0.64 | -1.27% | 1.61M | 04:00:00 | ||
| Allied Esports Entertainment | 0.810 | 0.830 | 0.792 | -0.006 | -0.75% | 15.31K | 04:00:00 | ||
| Allient | 29.96 | 30.27 | 29.25 | +0.62 | +2.11% | 42.44K | 04:00:00 | ||
| Allogene Therapeutics | 2.890 | 2.930 | 2.750 | +0.035 | +1.23% | 2.42M | 04:00:01 | ||
| Allot Communications | 2.140 | 2.213 | 2.140 | -0.040 | -1.83% | 17.34K | 04:00:00 | ||
| Alnylam Pharma | 143.30 | 146.07 | 143.00 | -0.41 | -0.29% | 395.51K | 04:00:00 | ||
| Alpha & Omega Semiconductor | 22.19 | 22.28 | 21.46 | +0.68 | +3.16% | 77.06K | 04:00:01 | ||
| Alpha Star Acquisition | 11.37 | 11.37 | 11.36 | 0.00 | 0.00% | 0 | 24/04 | ||
| Alpha Tau Medical | 2.405 | 2.535 | 2.150 | +0.005 | +0.21% | 145.12K | 04:00:29 | ||
| Alpha Technology | 2.820 | 3.000 | 2.630 | +0.020 | +0.71% | 10.80K | 04:00:29 | ||
| Alpha Teknova | 1.730 | 1.800 | 1.680 | +0.030 | +1.76% | 23.75K | 04:00:29 | ||
| Alphabet A | 171.95 | 174.71 | 169.65 | +15.95 | +10.22% | 63.43M | 04:00:01 | ||
| Alphabet C | 173.69 | 176.40 | 171.40 | +15.74 | +9.97% | 54.39M | 04:00:01 | ||
| Alphatec Hldg | 12.44 | 12.68 | 12.27 | +0.20 | +1.63% | 1.22M | 04:00:00 | ||
| Alphatime Acquisition | 11.02 | 11.02 | 11.01 | +0.01 | +0.09% | 81.34K | 04:00:29 | ||
| AlphaVest Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 26/04 | ||
| Alpine 4 Holdings | 0.7501 | 0.7663 | 0.7500 | +0.0001 | +0.01% | 20.26K | 04:00:00 | ||
| Alpine Immune Sciences | 64.560 | 64.630 | 64.510 | -0.060 | -0.09% | 1.33M | 04:00:00 | ||
| Alset Ehome International | 0.590 | 0.590 | 0.570 | +0.010 | +1.76% | 7.10K | 04:00:29 | ||
| Altair Engineering | 83.58 | 84.38 | 83.50 | +0.41 | +0.49% | 262.50K | 04:00:01 | ||
| Altamira Therapeutics | 1.690 | 1.770 | 1.510 | +0.090 | +5.62% | 165.63K | 04:00:01 | ||
| Altenergy Acquisition | 11.20 | 11.25 | 11.14 | 0.00 | 0.00% | 0 | 25/04 | ||
| Alterity Therapeutics | 2.5200 | 2.7499 | 2.2600 | +0.2300 | +10.04% | 87.81K | 04:00:00 | ||
| Alti Global | 4.750 | 5.060 | 4.710 | -0.240 | -4.81% | 61.34K | 04:00:29 | ||
| Altimmune | 7.26 | 7.42 | 6.90 | +0.06 | +0.83% | 2.23M | 04:00:00 | ||
| Altisource Portfolio Solutions | 1.970 | 2.060 | 1.842 | +0.100 | +5.35% | 119.36K | 04:00:00 | ||
| Alto Ingredients | 1.940 | 1.980 | 1.890 | +0.050 | +2.65% | 294.97K | 04:00:01 | ||
| Alvotech | 14.15 | 14.23 | 14.00 | +0.50 | +3.66% | 248.34K | 04:00:29 | ||
| Alzamend Neuro | 0.7195 | 0.7400 | 0.7010 | +0.0195 | +2.79% | 13.93K | 04:00:29 | ||
| Amalgamated Bank | 24.60 | 24.74 | 23.90 | +0.71 | +2.97% | 140.30K | 04:00:00 | ||
| Amarin | 0.875 | 0.880 | 0.861 | +0.015 | +1.72% | 488.63K | 04:00:01 | ||
| Amark Preci | 40.12 | 40.22 | 38.66 | +1.58 | +4.10% | 545.55K | 04:00:00 | ||
| Ambarella Inc | 43.09 | 43.60 | 42.21 | +0.79 | +1.87% | 519.85K | 04:00:01 | ||
| AMC Networks A | 10.83 | 11.46 | 10.73 | -0.50 | -4.41% | 307.93K | 04:00:01 | ||
| Amdocs | 84.98 | 85.83 | 84.88 | -0.66 | -0.77% | 568.92K | 04:00:01 | ||
| Amedisys Inc | 91.79 | 91.88 | 91.00 | +0.63 | +0.69% | 142.48K | 04:00:00 | ||
| Amer. Woodmark | 92.92 | 93.74 | 92.02 | +1.25 | +1.36% | 71.59K | 04:00:01 | ||
| America CarMart | 57.87 | 59.09 | 57.40 | +1.15 | +2.03% | 61.61K | 04:00:01 | ||
| American Battery Metals USD | 1.3400 | 1.4000 | 1.2900 | -0.0400 | -2.90% | 396.20K | 04:00:00 | ||
| American Coastal Insurance | 10.750 | 10.950 | 10.600 | -0.190 | -1.74% | 101.34K | 04:00:01 | ||
| American Lithium | 0.5459 | 0.5600 | 0.5311 | +0.0049 | +0.91% | 151.70K | 04:00:00 | ||
| American Oncology Network | 4.005 | 4.230 | 3.890 | +0.115 | +2.96% | 10.92K | 04:00:29 | ||
| American Outdoor Brands | 7.89 | 8.25 | 7.77 | -0.21 | -2.59% | 73.50K | 04:00:00 | ||
| American Rebel Holdings | 0.3387 | 0.3699 | 0.3210 | -0.0254 | -6.98% | 413.28K | 04:00:29 | ||
| American Resources | 1.550 | 1.585 | 1.445 | +0.110 | +7.64% | 571.84K | 04:00:00 | ||
| American SWare | 10.22 | 10.30 | 10.10 | +0.10 | +0.99% | 132.95K | 04:00:00 | ||
| Ameris Bancorp | 47.88 | 48.82 | 47.69 | +0.37 | +0.78% | 441.09K | 04:00:01 | ||
| AMERISAFE | 45.56 | 46.90 | 45.49 | -0.26 | -0.57% | 192.89K | 04:00:01 | ||
| AmeriServ | 2.585 | 2.800 | 2.585 | -0.205 | -7.35% | 34.22K | 04:00:00 | ||
| Ames National | 19.74 | 19.80 | 19.38 | +0.42 | +2.17% | 12.54K | 04:00:01 | ||
| Amesite | 3.300 | 3.580 | 3.250 | -0.200 | -5.71% | 367.88K | 04:00:01 | ||
| Amicus Therap | 10.280 | 10.320 | 10.110 | +0.110 | +1.08% | 1.68M | 04:00:01 | ||
| Amkor Tech | 30.62 | 30.90 | 30.10 | +0.53 | +1.76% | 720.14K | 04:00:01 | ||
| Ammo | 2.560 | 2.575 | 2.520 | +0.030 | +1.19% | 158.30K | 04:00:00 | ||
| Amneal Pharma A | 5.870 | 5.975 | 5.840 | -0.030 | -0.51% | 808.53K | 04:00:00 | ||
| Amphastar P | 41.11 | 41.42 | 40.50 | +0.28 | +0.69% | 253.75K | 04:00:00 | ||
| Amplitech | 2.290 | 2.332 | 2.275 | -0.060 | -2.55% | 10.57K | 04:00:00 | ||
| Amplitude | 9.92 | 10.01 | 9.80 | +0.10 | +1.02% | 276.96K | 04:00:29 | ||
| Amtech Systems | 4.880 | 4.965 | 4.795 | +0.050 | +1.04% | 29.16K | 04:00:00 | ||
| Amylyx Pharmaceuticals | 1.760 | 1.840 | 1.700 | -0.020 | -1.12% | 5.22M | 04:00:29 | ||
| AN2 Therapeutics | 2.320 | 2.370 | 2.200 | +0.040 | +1.75% | 120.67K | 04:00:29 | ||
| AnaptysBio | 21.00 | 21.61 | 18.72 | +2.13 | +11.29% | 643.49K | 04:00:00 | ||
| Anavex Life Sciences | 3.440 | 3.480 | 3.376 | +0.050 | +1.47% | 931.85K | 04:00:01 | ||
| Anebulo Pharmaceuticals | 2.704 | 2.794 | 2.700 | -0.090 | -3.22% | 0.39K | 04:00:29 | ||
| Anghami De | 1.130 | 1.150 | 1.090 | +0.020 | +1.80% | 26.76K | 04:00:00 | ||
| ANGI Homeservices | 2.170 | 2.212 | 2.080 | +0.110 | +5.34% | 1.12M | 04:00:00 | ||
| AngioDynamics | 5.81 | 6.44 | 5.76 | +0.03 | +0.52% | 310.03K | 04:00:00 | ||
| ANI Pharma | 65.36 | 65.60 | 64.68 | +0.41 | +0.63% | 65.36K | 04:00:01 | ||
| Anika Therap | 25.57 | 25.80 | 25.45 | -0.01 | -0.04% | 28.70K | 04:00:00 | ||
| Anixa Biosciences | 3.230 | 3.300 | 3.130 | +0.250 | +8.39% | 231.88K | 04:00:01 | ||
| ANSYS | 333.75 | 336.07 | 327.04 | +6.71 | +2.05% | 239.18K | 04:00:01 | ||
| Anterix | 32.21 | 32.50 | 31.67 | +0.32 | +1.00% | 74.25K | 04:00:00 | ||
| APA Corp | 32.49 | 32.59 | 32.02 | +0.13 | +0.40% | 4.74M | 04:00:01 | ||
| Apellis Pharma | 49.86 | 50.98 | 48.85 | +1.93 | +4.03% | 959.89K | 04:00:00 | ||
| Apogee Enterp | 62.05 | 62.36 | 61.41 | +0.73 | +1.19% | 114.13K | 04:00:01 | ||
| Apogee Therapeutics | 47.13 | 47.47 | 44.53 | +1.27 | +2.77% | 238.49K | 04:00:29 | ||
| Apollomics | 0.4500 | 0.4890 | 0.4345 | -0.0210 | -4.46% | 245.15K | 04:00:29 | ||
| Appfolio Inc | 242.75 | 256.73 | 236.66 | +26.10 | +12.05% | 710.01K | 04:00:01 | ||
| Appian | 37.56 | 38.13 | 36.03 | +1.36 | +3.76% | 327.29K | 04:00:01 | ||
| Applied Digital | 2.940 | 3.097 | 2.845 | -0.060 | -2.00% | 3.30M | 04:00:29 | ||
| Applied DNA Sciences Inc | 4.380 | 4.920 | 4.120 | -0.620 | -12.40% | 83.52K | 04:00:00 | ||
| Applied Opt | 10.850 | 11.480 | 10.800 | +0.190 | +1.78% | 1.49M | 04:00:00 | ||
| Applied Therapeutics | 4.280 | 4.450 | 4.240 | +0.050 | +1.18% | 427.80K | 04:00:00 | ||
| Applied UV | 0.5690 | 0.5773 | 0.5458 | -0.0040 | -0.70% | 68.49K | 04:00:00 | ||
| Applovin | 73.82 | 74.59 | 69.97 | +4.61 | +6.66% | 5.38M | 04:00:29 | ||
| Apptech | 0.8644 | 0.8899 | 0.8500 | -0.0256 | -2.88% | 81.55K | 04:00:29 | ||
| Aprea Thera | 5.200 | 5.330 | 5.050 | -0.110 | -2.07% | 4.73K | 04:00:00 | ||
| Aptevo Therapeutics | 0.7061 | 0.7200 | 0.6800 | +0.0261 | +3.84% | 169.78K | 04:00:00 | ||
| Aptorum A | 5.280 | 5.460 | 5.150 | -0.200 | -3.65% | 27.12K | 04:00:00 | ||
| Aptose Biosciences | 1.220 | 1.270 | 1.160 | +0.060 | +5.17% | 104.57K | 04:00:00 | ||
| APx Acquisition I | 11.46 | 11.47 | 11.46 | 0.00 | 0.00% | 0.63K | 04:00:29 | ||
| Apyx Medical | 1.450 | 1.530 | 1.425 | -0.030 | -2.03% | 58.36K | 04:00:00 | ||
| Aqua Metals Inc | 0.498 | 0.570 | 0.490 | -0.010 | -1.91% | 276.29K | 04:00:01 | ||
| AquaBounty Tech | 1.950 | 1.950 | 1.820 | +0.100 | +5.41% | 5.00K | 04:00:00 | ||
| Aquaron Acquisition | 11.00 | 11.83 | 10.90 | +0.05 | +0.46% | 3.27K | 04:00:29 | ||
| Aquestive Therapeutics | 4.070 | 4.250 | 3.970 | +0.140 | +3.56% | 1.95M | 04:00:01 | ||
| ARB IOT | 1.0700 | 1.0799 | 1.0101 | -0.0100 | -0.93% | 56.30K | 04:00:29 | ||
| Arbe Robotics | 1.840 | 1.860 | 1.820 | +0.010 | +0.55% | 28.23K | 04:00:29 | ||
| Arbutus Biopharma | 2.730 | 2.770 | 2.710 | +0.010 | +0.37% | 400.60K | 04:00:00 | ||
| ARCA Biopharma | 3.580 | 3.680 | 3.500 | +0.100 | +2.87% | 85.28K | 04:00:00 | ||
| Arcadia Biosciences | 2.060 | 2.130 | 1.929 | +0.090 | +4.57% | 9.55K | 04:00:00 | ||
| ArcBest Corp | 127.89 | 132.00 | 126.77 | -10.19 | -7.38% | 395.74K | 04:00:01 | ||
| Arcellx | 51.92 | 52.68 | 50.87 | +0.54 | +1.05% | 339.69K | 04:00:29 | ||
| Arch Capital | 90.90 | 92.43 | 90.79 | -2.15 | -2.31% | 1.42M | 04:00:00 | ||
| Arcimoto | 0.4040 | 0.4180 | 0.4000 | -0.0186 | -4.40% | 19.73K | 04:00:00 | ||
| Arcturus Therapeutics Holdings Inc | 26.55 | 26.86 | 25.84 | +0.38 | +1.45% | 259.94K | 04:00:01 | ||
| Arcutis | 8.47 | 8.85 | 8.38 | -0.12 | -1.40% | 2.14M | 04:00:01 | ||
| Ardelyx Inc | 6.420 | 6.590 | 6.305 | +0.110 | +1.74% | 5.47M | 04:00:00 | ||
| argenx ADR | 372.80 | 375.59 | 366.72 | +4.20 | +1.14% | 228.78K | 04:00:01 | ||
| Argo Blockchain ADR | 1.520 | 1.540 | 1.430 | 0.000 | 0.00% | 171.05K | 04:00:29 | ||
| Arhaus | 13.73 | 14.05 | 13.58 | +0.12 | +0.88% | 745.02K | 04:00:29 | ||
| Ark Restaurants Corp | 13.69 | 13.71 | 13.69 | -0.16 | -1.16% | 0.25K | 04:00:00 | ||
| Arko | 4.550 | 4.580 | 4.310 | +0.210 | +4.84% | 411.20K | 04:00:29 | ||
| Arm | 101.95 | 102.30 | 98.22 | +4.02 | +4.11% | 5.62M | 04:00:29 | ||
| Armada Acquisition I | 11.53 | 11.59 | 11.30 | -0.05 | -0.43% | 36.23K | 04:00:29 | ||
| Arogo Capital Acquisition | 10.89 | 10.91 | 10.89 | 0.00 | 0.00% | 0.10K | 04:00:29 | ||
| Arq Inc | 7.870 | 8.100 | 7.640 | +0.030 | +0.38% | 206.56K | 04:00:00 | ||
| Arqit Quantum | 0.488 | 0.490 | 0.475 | +0.009 | +1.90% | 484.01K | 04:00:29 | ||
| Array | 12.40 | 13.03 | 11.91 | +0.46 | +3.85% | 4.17M | 04:00:01 | ||
| Arrivent Biopharma | 15.44 | 16.47 | 15.40 | -0.10 | -0.64% | 53.53K | 04:00:29 | ||
| Arrow Financial | 22.96 | 23.01 | 22.55 | +0.29 | +1.28% | 34.55K | 04:00:00 | ||
| Arrowhead Pharma | 22.12 | 22.36 | 21.72 | +0.25 | +1.14% | 601.27K | 04:00:00 | ||
| ARS Pharmaceuticals | 8.35 | 8.66 | 8.10 | +0.26 | +3.21% | 520.30K | 04:00:29 | ||
| Artelo Biosciences | 1.3400 | 1.3600 | 1.3109 | +0.0100 | +0.75% | 4.79K | 04:00:00 | ||
| Arteris | 6.70 | 6.96 | 6.68 | -0.06 | -0.89% | 81.74K | 04:00:29 | ||
| Artesian Res | 34.50 | 34.73 | 34.28 | -0.02 | -0.06% | 21.15K | 04:00:00 | ||
| Arts-Way Manufacturing | 1.960 | 1.997 | 1.960 | +0.010 | +0.51% | 1.54K | 04:00:00 | ||
| Arvinas | 32.37 | 32.72 | 31.04 | +0.77 | +2.44% | 765.60K | 04:00:01 | ||
| ARYA Sciences Acquisition IV | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 | 26/04 | ||
| Ascendis Pharma AS | 135.90 | 139.80 | 133.39 | -1.03 | -0.75% | 225.28K | 04:00:01 | ||
| Ascent Industries | 10.11 | 10.39 | 10.11 | -0.25 | -2.41% | 2.27K | 04:00:00 | ||
| Ascent Solar Tech | 0.0999 | 0.1025 | 0.0950 | +0.0029 | +2.99% | 1.93M | 04:00:00 | ||
| Asia Pacific Wire & Cable | 1.310 | 1.315 | 1.280 | -0.040 | -2.96% | 0.32K | 04:00:00 | ||
| Aslan Pharma ADR | 0.415 | 0.470 | 0.411 | -0.033 | -7.30% | 636.33K | 04:00:00 | ||
| ASML | 918.97 | 926.39 | 911.55 | +18.36 | +2.04% | 852.68K | 04:00:00 | ||
| ASP Isotopes | 3.440 | 3.530 | 3.336 | +0.060 | +1.78% | 718.69K | 04:00:29 | ||
| Aspen Technology Inc | 198.43 | 200.48 | 197.43 | +0.43 | +0.22% | 87.34K | 04:00:00 | ||
| Aspira Womens Health | 3.325 | 3.450 | 3.228 | +0.045 | +1.37% | 16.91K | 04:00:00 | ||
| Assembly Biosciences | 12.650 | 13.425 | 12.000 | -0.710 | -5.31% | 29.38K | 04:00:00 | ||
| Assertio Therapeutics | 0.8282 | 0.8400 | 0.7896 | +0.0431 | +5.49% | 653.21K | 04:00:01 | ||
| Asset Entities | 0.3810 | 0.3901 | 0.3706 | -0.0090 | -2.31% | 70.10K | 04:00:29 | ||
| Assure Holdings | 0.6960 | 0.9798 | 0.6600 | -0.1930 | -21.71% | 1.33M | 04:00:29 | ||
| Ast Spacemobile | 2.230 | 2.250 | 2.170 | +0.040 | +1.83% | 1.42M | 04:00:00 | ||
| Astec Ind. | 42.64 | 42.93 | 42.28 | +0.16 | +0.38% | 86.84K | 04:00:01 | ||
| Astera Labs | 85.00 | 85.27 | 70.20 | +13.41 | +18.73% | 2.98M | 04:00:29 | ||
| Astra Space | 0.6900 | 0.7000 | 0.6117 | +0.0150 | +2.22% | 80.44K | 04:00:29 | ||
| Astrana Health | 36.72 | 37.36 | 36.59 | +0.16 | +0.44% | 82.92K | 04:00:00 | ||
| AstraZeneca ADR | 75.17 | 75.49 | 74.59 | +0.14 | +0.19% | 5.91M | 04:00:01 | ||
| Astria Therapeutics | 9.000 | 9.460 | 8.970 | -0.170 | -1.85% | 1.10M | 04:00:00 | ||
| Astronics Corp | 16.58 | 16.68 | 16.05 | +0.46 | +2.85% | 89.60K | 04:00:00 | ||
| AstroNova | 17.50 | 17.50 | 17.10 | +0.07 | +0.40% | 3.35K | 04:00:00 | ||
| Astrotech Corp | 9.1100 | 9.3565 | 9.1100 | -0.2400 | -2.57% | 3.18K | 04:00:00 | ||
| Asure Software Inc | 7.270 | 7.360 | 7.080 | +0.210 | +2.97% | 141.24K | 04:00:01 | ||
| ATAI Life Sciences BV | 1.930 | 1.943 | 1.825 | +0.090 | +4.89% | 875.09K | 04:00:29 | ||
| Atara Biotherapeutics Inc | 0.6900 | 0.7099 | 0.6800 | -0.0098 | -1.40% | 519.73K | 04:00:01 | ||
| ATA公司 | 0.893 | 0.900 | 0.862 | -0.023 | -2.51% | 8.57K | 04:00:00 | ||
| Atea | 3.710 | 3.720 | 3.652 | +0.020 | +0.54% | 143.07K | 04:00:29 | ||
| Aterian | 2.310 | 2.444 | 2.245 | +0.020 | +0.87% | 122.16K | 04:00:01 | ||
| Athira Pharma | 1.920 | 2.010 | 1.910 | 0.000 | 0.00% | 164.67K | 04:00:00 | ||
| Atlanta Braves Holdings | 41.16 | 41.40 | 41.01 | -0.09 | -0.22% | 15.14K | 04:00:01 | ||
| Atlanta Braves Holdings C | 38.19 | 38.67 | 38.12 | -0.23 | -0.60% | 147.38K | 04:00:00 | ||
| Atlantic American | 1.870 | 1.986 | 1.860 | -0.030 | -1.58% | 4.73K | 04:00:00 | ||
| Atlantic Coastal Acquisition II | 10.91 | 10.91 | 10.77 | 0.00 | 0.00% | 0 | 26/04 | ||
| Atlantica Sustainable Infrastructure | 20.00 | 20.19 | 19.50 | +0.03 | +0.15% | 1.09M | 04:00:00 | ||
| Atlanticus Holdings Corp | 27.11 | 27.11 | 25.58 | +1.01 | +3.87% | 4.67K | 04:00:01 | ||
| Atlas Lithium | 14.6700 | 14.7800 | 13.8000 | +0.6200 | +4.41% | 28.85K | 04:00:01 | ||
| Atlassian Corp Plc | 179.45 | 183.90 | 172.35 | -18.96 | -9.56% | 5.86M | 04:00:00 | ||
| ATN Int | 19.52 | 20.40 | 18.42 | +0.22 | +1.14% | 310.15K | 04:00:00 | ||
| Atomera | 4.45 | 5.11 | 3.68 | -0.92 | -17.13% | 1.14M | 04:00:01 | ||
| Atossa Genetics Inc | 1.5300 | 1.5950 | 1.5100 | +0.0100 | +0.66% | 896.40K | 04:00:01 | ||
| AtriCure | 23.17 | 23.20 | 22.57 | +0.56 | +2.48% | 367.83K | 04:00:01 | ||
| ATRION Corp | 395.01 | 410.98 | 392.56 | -3.96 | -0.99% | 26.18K | 04:00:01 | ||
| Auburn National B | 17.27 | 18.28 | 16.99 | +0.37 | +2.16% | 15.89K | 04:00:00 | ||
| Auddia | 1.770 | 1.840 | 1.685 | +0.090 | +5.36% | 125.76K | 04:00:29 | ||
| AudioCodes | 11.11 | 11.11 | 10.48 | +0.68 | +6.52% | 81.40K | 04:00:01 | ||
| AudioEye | 14.29 | 15.00 | 14.05 | -0.56 | -3.77% | 129.48K | 04:00:01 | ||
| Augmedix | 2.850 | 2.870 | 2.750 | +0.060 | +2.15% | 320.65K | 04:00:29 | ||
| Aura Biosciences | 7.22 | 7.28 | 6.96 | +0.14 | +1.98% | 114.65K | 04:00:29 | ||
| Aura FAT Projects Acquisition | 11.20 | 11.25 | 11.20 | 0.00 | 0.00% | 0.40K | 04:00:29 | ||
| Aurinia Pharma | 4.910 | 5.000 | 4.860 | +0.040 | +0.82% | 969.05K | 04:00:00 | ||
| Aurora Cannabis | 6.700 | 7.580 | 6.672 | -0.010 | -0.15% | 10.02M | 04:00:00 | ||
| Aurora Innovation | 3.020 | 3.020 | 2.800 | +0.200 | +7.09% | 3.07M | 04:00:29 | ||
| Australian Oilseeds Holdings | 1.480 | 1.530 | 1.370 | +0.040 | +2.78% | 276.12K | 04:00:29 | ||
| Authid | 7.5200 | 8.2599 | 7.2801 | -0.5050 | -6.29% | 33.16K | 04:00:01 | ||
| Autolus Therapeutics | 4.000 | 4.145 | 3.990 | -0.080 | -1.96% | 2.74M | 04:00:01 | ||
| Autonomix Medical | 3.360 | 3.520 | 3.250 | +0.030 | +0.90% | 42.58K | 04:00:29 | ||
| Avadel Pharma | 17.810 | 18.220 | 17.710 | -0.010 | -0.06% | 452.31K | 04:00:01 | ||
| Avalo Therapeutics | 15.940 | 16.225 | 14.690 | +0.960 | +6.41% | 78.10K | 04:00:01 | ||
| Avalon Globocare | 0.2790 | 0.2909 | 0.2599 | +0.0035 | +1.27% | 3.09K | 04:00:00 | ||
| Aveanna Healthcare Holdings | 2.200 | 2.348 | 2.150 | 0.000 | 0.00% | 62.66K | 04:00:29 | ||
| Avenue Therapeutics | 6.200 | 8.830 | 5.780 | -2.575 | -29.35% | 225.73K | 04:00:00 | ||
| Avepoint | 8.13 | 8.30 | 7.93 | +0.21 | +2.65% | 856.72K | 04:00:01 | ||
| Aviat Networks | 33.96 | 34.11 | 33.32 | +0.72 | +2.17% | 57.36K | 04:00:01 | ||
| Avid Bioservices | 7.35 | 7.68 | 7.29 | +0.03 | +0.41% | 1.26M | 04:00:01 | ||
| Avidity Bio | 24.36 | 24.76 | 23.49 | +0.53 | +2.22% | 1.03M | 04:00:00 | ||
| AvidXchange Holdings | 11.96 | 12.02 | 11.83 | +0.13 | +1.10% | 633.18K | 04:00:29 | ||
| Avinger | 3.6600 | 3.8800 | 3.6600 | -0.1900 | -4.94% | 6.00K | 04:00:00 | ||
| Avis | 100.75 | 102.40 | 98.38 | +1.18 | +1.19% | 729.05K | 04:00:01 | ||
| Avita Medical | 8.52 | 8.74 | 8.29 | +0.22 | +2.65% | 284.20K | 04:00:00 | ||
| Avnet Inc | 50.10 | 50.28 | 49.55 | +0.52 | +1.05% | 523.35K | 04:00:01 | ||
| AVROBIO | 1.210 | 1.220 | 1.175 | +0.025 | +2.11% | 204.68K | 04:00:00 | ||
| Aware | 1.710 | 1.730 | 1.680 | -0.020 | -1.16% | 11.45K | 04:00:00 | ||
| Axcelis Tech | 103.06 | 104.21 | 100.33 | +3.06 | +3.06% | 336.15K | 04:00:00 | ||
| Axogen Inc | 6.63 | 6.70 | 6.48 | +0.11 | +1.69% | 137.48K | 04:00:01 | ||
| Axon Enterprise | 308.23 | 311.86 | 306.57 | +1.99 | +0.65% | 283.22K | 04:00:01 | ||
| Axonics Modulation Technologies | 66.69 | 66.88 | 66.50 | +0.15 | +0.23% | 310.31K | 04:00:01 | ||
| Axsome Therapeutics Inc | 71.71 | 72.43 | 69.70 | +0.19 | +0.27% | 264.60K | 04:00:00 | ||
| AXT Inc | 2.970 | 3.060 | 2.880 | +0.070 | +2.41% | 507.43K | 04:00:01 | ||
| AYRO Inc | 1.430 | 1.440 | 1.390 | -0.010 | -0.69% | 11.45K | 04:00:00 | ||
| Aytu BioScience | 2.820 | 2.915 | 2.820 | +0.040 | +1.44% | 6.13K | 04:00:00 | ||
| Azenta | 52.18 | 52.48 | 51.66 | +0.68 | +1.32% | 271.70K | 04:00:01 | ||
| B. Riley Financial | 36.82 | 40.09 | 34.25 | +2.13 | +6.14% | 4.50M | 04:00:00 | ||
| B.O.S. Better Onl | 2.850 | 2.860 | 2.790 | +0.020 | +0.71% | 8.83K | 04:00:00 | ||
| Backblaze | 9.31 | 9.41 | 9.02 | +0.35 | +3.91% | 206.52K | 04:00:29 | ||
| Baijiayun | 1.340 | 1.440 | 1.255 | +0.020 | +1.52% | 105.21K | 04:00:00 | ||
| BAIYU Holdings | 1.2100 | 1.2500 | 1.1901 | -0.0500 | -3.97% | 13.71K | 04:00:00 | ||
| Baker Hughes | 32.84 | 33.22 | 32.44 | -0.46 | -1.38% | 6.76M | 04:00:00 | ||
| Balchem Corp | 139.26 | 139.92 | 138.70 | +0.76 | +0.55% | 55.33K | 04:00:00 | ||
| Ballard | 2.600 | 2.600 | 2.480 | +0.130 | +5.26% | 2.26M | 04:00:00 | ||
| BancFirst Corp | 89.08 | 90.15 | 88.70 | -0.24 | -0.27% | 56.49K | 04:00:00 | ||
| Bandwidth | 18.04 | 18.25 | 17.71 | +0.26 | +1.46% | 106.16K | 04:00:00 | ||
| Bank First National | 78.86 | 79.22 | 78.55 | +0.33 | +0.42% | 8.67K | 04:00:00 | ||
| Bank of Marin | 15.44 | 15.64 | 15.38 | +0.01 | +0.06% | 52.58K | 04:00:00 | ||
| Bank Of Princeton | 30.05 | 30.05 | 29.51 | +0.57 | +1.93% | 7.79K | 04:00:01 | ||
| Bank of the James | 9.94 | 10.19 | 9.85 | -0.04 | -0.40% | 11.13K | 04:00:00 | ||
| Bank Ozk | 46.02 | 46.57 | 45.98 | +0.02 | +0.04% | 770.91K | 04:00:00 | ||
| Bank Southern California | 14.14 | 14.29 | 14.07 | +0.04 | +0.28% | 12.57K | 04:00:00 | ||
| Bank7 | 27.46 | 27.51 | 27.13 | +0.36 | +1.33% | 10.68K | 04:00:01 | ||
| BankFinancial | 10.05 | 10.18 | 10.05 | 0.00 | 0.00% | 6.02K | 04:00:00 | ||
| Bankwell | 23.84 | 24.15 | 23.47 | +0.02 | +0.08% | 8.65K | 04:00:00 | ||
| Banner Corp | 45.36 | 45.88 | 45.21 | -0.02 | -0.04% | 106.85K | 04:00:01 | ||
| Bannix Acquisition | 11.04 | 11.04 | 10.92 | 0.00 | 0.00% | 0 | 25/04 | ||
| Banzai International | 0.357 | 0.360 | 0.330 | +0.007 | +2.06% | 256.13K | 04:00:29 | ||
| Barfresh Food | 1.410 | 1.690 | 1.410 | -0.410 | -22.53% | 1.10M | 04:00:29 | ||
| Barinthus Biotherapeutics | 2.500 | 2.600 | 2.400 | +0.071 | +2.92% | 6.86K | 04:00:29 | ||
| Barrett Busi | 121.77 | 122.97 | 121.47 | -1.34 | -1.09% | 23.97K | 04:00:00 | ||
| Bassett | 13.12 | 13.53 | 13.12 | -0.35 | -2.60% | 11.21K | 04:00:00 | ||
| BayCom | 20.15 | 20.60 | 20.06 | +0.04 | +0.20% | 27.47K | 04:00:00 | ||
| Bayfirst Financial | 12.90 | 12.90 | 12.80 | +0.10 | +0.78% | 2.91K | 04:00:29 | ||
| Bayview Acquisition | 10.18 | 10.18 | 10.17 | 0.00 | 0.00% | 0 | 26/04 | ||
| BCB Bancorp | 9.46 | 9.58 | 9.30 | +0.02 | +0.21% | 37.68K | 04:00:01 | ||
| Beacon Roofing | 99.00 | 99.39 | 98.25 | +1.44 | +1.48% | 612.59K | 04:00:00 | ||
| Beam | 21.38 | 21.95 | 21.15 | -0.22 | -1.02% | 1.09M | 04:00:00 | ||
| Beam Global | 6.54 | 6.58 | 6.33 | +0.11 | +1.71% | 66.21K | 04:00:01 | ||
| Beamr Imaging | 6.04 | 6.20 | 5.51 | +0.54 | +9.82% | 542.90K | 04:00:29 | ||
| Beasley Broadc | 0.6990 | 0.7432 | 0.6959 | +0.0008 | +0.11% | 7.67K | 04:00:00 | ||
| Beauty Health Co | 3.240 | 3.340 | 3.030 | +0.180 | +5.88% | 1.43M | 04:00:29 | ||
| BeiGene ADS | 153.58 | 154.47 | 150.73 | +5.02 | +3.38% | 208.34K | 04:00:00 | ||
| Bel Fuse (B) | 57.91 | 61.12 | 57.00 | -2.87 | -4.72% | 275.19K | 04:00:00 | ||
| Bel Fuse Inc | 68.99 | 71.50 | 67.90 | -2.46 | -3.44% | 14.01K | 04:00:00 | ||
| Belite Bio ADR | 39.75 | 40.22 | 38.00 | +1.75 | +4.61% | 46.60K | 04:00:29 | ||
| Bellevue Life Sciences Acquisition | 10.71 | 10.73 | 10.70 | +0.03 | +0.23% | 374.10K | 04:00:29 | ||
| Beneficient | 4.2200 | 4.4800 | 4.2000 | -0.2100 | -4.74% | 46.26K | 04:00:29 | ||
| Benitec Biopharma ADR | 6.980 | 7.000 | 6.710 | +0.080 | +1.16% | 19.76K | 04:00:00 | ||
| Bentley | 53.99 | 54.98 | 53.96 | -0.38 | -0.70% | 874.81K | 04:00:01 | ||
| Berry Petroleum | 8.740 | 8.760 | 8.590 | +0.070 | +0.81% | 623.04K | 04:00:00 | ||
| Better Home Finance Holding | 0.397 | 0.425 | 0.382 | -0.023 | -5.55% | 1.19M | 04:00:29 | ||
| Betterware De Mexico | 17.18 | 18.96 | 17.00 | -2.40 | -12.26% | 159.98K | 04:00:01 | ||
| Beyond Air | 1.165 | 1.250 | 1.150 | -0.010 | -0.85% | 327.76K | 04:00:00 | ||
| Beyond Meat | 6.40 | 6.55 | 6.20 | +0.06 | +0.95% | 2.20M | 04:00:01 | ||
| BeyondSpring | 2.130 | 2.360 | 2.120 | -0.140 | -6.17% | 33.59K | 04:00:01 | ||
| BGC Partners | 8.300 | 8.310 | 8.165 | +0.100 | +1.22% | 1.97M | 04:00:00 | ||
| Bicycle Therapeutics | 22.73 | 23.28 | 22.53 | +0.21 | +0.93% | 137.45K | 04:00:00 | ||
| Big5 Sporting | 3.465 | 3.470 | 3.290 | +0.135 | +4.05% | 320.89K | 04:00:01 | ||
| Bilibili | 13.12 | 13.36 | 13.02 | +0.62 | +4.96% | 8.46M | 04:00:01 | ||
| Binah Capital | 7.00 | 7.29 | 6.55 | -0.08 | -1.13% | 6.68K | 04:00:29 | ||
| Bio Path | 2.680 | 2.780 | 2.500 | +0.045 | +1.71% | 117.09K | 04:00:01 | ||
| BIO-Key | 1.580 | 1.650 | 1.480 | +0.030 | +1.94% | 6.31K | 04:00:00 | ||
| Bio-Techne | 64.06 | 64.36 | 62.49 | +1.40 | +2.23% | 947.61K | 04:00:00 | ||
| bioAffinity Technologies | 2.370 | 2.430 | 2.320 | -0.040 | -1.66% | 94.85K | 04:00:29 | ||
| Bioatla | 2.540 | 2.550 | 2.230 | +0.290 | +12.89% | 295.21K | 04:00:29 | ||
| Biocardia | 0.377 | 0.384 | 0.369 | +0.011 | +2.95% | 29.24K | 04:00:00 | ||
| Bioceres Crop | 12.05 | 12.18 | 11.88 | -0.03 | -0.25% | 42.07K | 04:00:00 | ||
| BioCryst Pharma | 4.160 | 4.260 | 4.120 | 0.000 | 0.00% | 2.22M | 04:00:00 | ||
| Biodesix | 1.235 | 1.240 | 1.210 | -0.025 | -1.98% | 13.93K | 04:00:29 | ||
| Biodexa Pharmaceuticals DRC | 1.300 | 1.740 | 1.140 | +0.580 | +80.56% | 69.82M | 04:00:00 | ||
| Biofrontera | 1.5900 | 1.7300 | 1.5601 | -0.1200 | -7.02% | 50.48K | 04:00:29 | ||
| Biogen | 208.90 | 210.82 | 199.10 | +6.44 | +3.18% | 1.85M | 04:00:01 | ||
| BIOLASE | 0.1480 | 0.1521 | 0.1407 | 0.0000 | 0.00% | 666.10K | 04:00:00 | ||
| BioLife Solutions | 17.53 | 17.55 | 16.60 | +0.67 | +3.97% | 383.23K | 04:00:01 | ||
| BioLineRx Ltd | 0.612 | 0.622 | 0.553 | +0.036 | +6.31% | 581.33K | 04:00:00 | ||
| Biomarin Pharma | 80.91 | 83.09 | 80.90 | -1.26 | -1.53% | 2.25M | 04:00:00 | ||
| Biomea Fusion | 10.78 | 10.90 | 10.40 | +0.31 | +2.96% | 583.22K | 04:00:29 | ||
| Biomerica | 0.670 | 0.700 | 0.661 | -0.010 | -1.46% | 94.61K | 04:00:00 | ||
| Bionano Genomics | 0.7861 | 0.7880 | 0.7511 | +0.0271 | +3.57% | 546.13K | 04:00:00 | ||
| BioNexus Gene Lab | 0.5935 | 0.6199 | 0.5845 | +0.0009 | +0.15% | 37.83K | 04:00:29 | ||
| Bionomics ADR | 1.0000 | 1.0000 | 0.9336 | +0.0337 | +3.49% | 43.73K | 04:00:29 | ||
| BioNTech | 87.21 | 88.32 | 86.89 | +0.50 | +0.58% | 344.28K | 04:00:00 | ||
| Biora Therapeutics | 0.628 | 0.633 | 0.605 | +0.021 | +3.41% | 128.01K | 04:00:00 | ||
| BioRestorative Therapies | 1.250 | 1.300 | 1.240 | +0.020 | +1.63% | 57.62K | 04:00:00 | ||
| Biosig Tech | 1.370 | 1.390 | 1.280 | +0.070 | +5.38% | 95.59K | 04:00:00 | ||
| biote Corp | 5.52 | 5.73 | 5.40 | -0.06 | -1.08% | 68.92K | 04:00:29 | ||
| Biotricity | 1.290 | 1.334 | 1.220 | -0.010 | -0.77% | 128.36K | 04:00:00 | ||
| Bioventus | 3.980 | 4.090 | 3.950 | -0.090 | -2.21% | 128.20K | 04:00:29 | ||
| Biovie | 0.4848 | 0.5017 | 0.4789 | -0.0041 | -0.84% | 310.14K | 04:00:01 | ||
| BioXcel Therapeutics | 2.630 | 2.630 | 2.520 | +0.020 | +0.77% | 259.49K | 04:00:00 | ||
| Bit Digital | 2.310 | 2.330 | 2.180 | +0.080 | +3.59% | 4.34M | 04:00:01 | ||
| Bit Origin | 3.2800 | 3.3400 | 3.0400 | +0.2000 | +6.49% | 36.41K | 04:00:00 | ||
| Bitcoin Depot | 1.800 | 1.819 | 1.750 | 0.000 | 0.00% | 57.94K | 04:00:29 | ||
| Bitdeer Tech | 6.35 | 6.59 | 6.28 | -0.11 | -1.70% | 523.02K | 04:00:29 | ||
| Bitfarms | 1.960 | 2.037 | 1.940 | -0.045 | -2.24% | 8.99M | 04:00:29 | ||
| BitFuFu | 3.090 | 3.330 | 2.960 | +0.070 | +2.32% | 188.54K | 04:00:29 | ||
| BJs Restaurants | 33.44 | 33.81 | 32.58 | +0.25 | +0.75% | 197.54K | 04:00:00 | ||
| Black Diamond | 5.89 | 5.95 | 5.16 | +0.78 | +15.26% | 565.08K | 04:00:00 | ||
| Blackbaud | 77.95 | 79.31 | 77.70 | -0.33 | -0.42% | 138.42K | 04:00:01 | ||
| Blackboxstocks | 2.700 | 2.700 | 2.550 | +0.040 | +1.50% | 0.54K | 04:00:29 | ||
| Blackline | 60.83 | 60.92 | 59.01 | +1.94 | +3.29% | 577.37K | 04:00:01 | ||
| Blade Air Mobility | 3.350 | 3.420 | 3.200 | +0.160 | +5.02% | 460.53K | 04:00:00 | ||
| Bleuacacia | 10.70 | 10.71 | 10.70 | -0.04 | -0.37% | 0.55K | 04:00:29 | ||
| Blink Charging | 2.420 | 2.460 | 2.320 | +0.110 | +4.76% | 3.45M | 04:00:01 | ||
| Blockchain Coinvestors Acquisition I | 11.20 | 11.22 | 11.15 | +0.05 | +0.45% | 449.96K | 04:00:29 | ||
| Bloomin' Brands Inc | 26.93 | 27.29 | 26.69 | -0.06 | -0.22% | 946.50K | 04:00:01 | ||
| Blue Bird | 33.97 | 34.54 | 33.90 | 0.01 | 0.01% | 192.02K | 04:00:01 | ||
| Blue Foundry Bancorp | 8.78 | 8.78 | 8.51 | +0.25 | +2.93% | 46.64K | 04:00:29 | ||
| Blue Ocean Acquisition | 11.11 | 11.11 | 11.10 | 0.00 | 0.00% | 127.99K | 04:00:29 | ||
| Blue Star Foods | 0.0635 | 0.0689 | 0.0617 | -0.0003 | -0.47% | 5.38M | 04:00:29 | ||
| Blue World Acquisition | 11.25 | 11.27 | 11.25 | 0.00 | 0.00% | 1.20K | 04:00:29 | ||
| Bluebird | 0.9228 | 0.9458 | 0.8931 | +0.0103 | +1.13% | 5.13M | 04:00:00 | ||
| Bluejay Diagnostics | 0.6419 | 0.6700 | 0.5710 | +0.0909 | +16.50% | 683.37K | 04:00:29 | ||
| Blueprint Medicines Corp | 93.00 | 94.98 | 90.47 | +2.27 | +2.50% | 589.61K | 04:00:00 | ||
| Bogota Financial | 6.850 | 6.953 | 6.770 | +0.090 | +1.33% | 2.25K | 04:00:00 | ||
| BOK Financial Corp | 90.83 | 91.07 | 90.19 | +0.87 | +0.97% | 159.60K | 04:00:01 | ||
| Bolt | 1.110 | 1.200 | 1.100 | -0.040 | -3.48% | 122.31K | 04:00:29 | ||
| Bone Biologics | 1.5300 | 1.6099 | 1.5100 | -0.0200 | -1.29% | 28.03K | 04:00:00 | ||
| Booking | 3,521.08 | 3,540.70 | 3,484.23 | +18.60 | +0.53% | 133.96K | 04:00:01 | ||
| Borealis Foods | 4.000 | 4.050 | 3.880 | 0.000 | 0.00% | 3.20K | 04:00:29 | ||
| BOSS直聘 | 20.09 | 20.28 | 19.90 | +0.49 | +2.50% | 4.72M | 04:00:29 | ||
| Boundless Bio | 11.64 | 12.65 | 11.21 | -0.43 | -3.56% | 95.80K | 04:00:29 | ||
| Bowen Acquisition | 10.48 | 10.48 | 10.47 | +0.01 | +0.10% | 10.12K | 04:00:29 | ||
| Bowman Consulting Group | 32.95 | 33.15 | 32.02 | +0.86 | +2.68% | 111.92K | 04:00:29 | ||
| Boxlight A | 0.540 | 0.580 | 0.522 | -0.029 | -5.10% | 41.24K | 04:00:00 | ||
| Bragg Gaming | 6.07 | 6.21 | 6.03 | -0.01 | -0.16% | 16.85K | 04:00:29 | ||
| Brainstorm Cell Therapeutics | 0.534 | 0.555 | 0.520 | +0.003 | +0.47% | 264.49K | 04:00:00 | ||
| Brainsway | 4.760 | 4.870 | 4.720 | -0.040 | -0.83% | 30.88K | 04:00:01 | ||
| BranchOut Food | 2.150 | 2.860 | 2.070 | +0.190 | +9.69% | 16.94M | 04:00:29 | ||
| Brand Engagement Network | 2.670 | 2.810 | 2.550 | +0.080 | +3.09% | 96.35K | 04:00:29 | ||
| Braze | 41.71 | 42.08 | 41.34 | +0.53 | +1.29% | 605.58K | 04:00:29 | ||
| Breeze Holdings Acquisition | 11.68 | 11.69 | 11.52 | +0.18 | +1.57% | 1.09K | 04:00:29 | ||
| Brenmiller Energy | 2.000 | 2.150 | 2.020 | -0.103 | -4.90% | 5.47K | 04:00:29 | ||
| Brera Holdings | 1.400 | 1.440 | 1.390 | -0.010 | -0.71% | 19.03K | 04:00:29 | ||
| Briacell Therapeutics | 2.170 | 2.290 | 2.110 | -0.070 | -3.13% | 36.05K | 04:00:29 | ||
| BridgeBio Pharma | 24.88 | 24.99 | 24.32 | +0.55 | +2.26% | 1.04M | 04:00:00 | ||
| Bridgeline Digital | 1.320 | 1.330 | 1.280 | +0.010 | +0.76% | 11.77K | 04:00:00 | ||
| Bridger Aerospace Holdings | 4.710 | 4.900 | 4.710 | -0.235 | -4.75% | 22.55K | 04:00:29 | ||
| Bridgewater Bancshares | 11.75 | 11.96 | 11.65 | -0.05 | -0.42% | 37.64K | 04:00:00 | ||
| Bridgford Foods C | 10.77 | 10.77 | 10.50 | +0.27 | +2.57% | 0.20K | 04:00:00 | ||
| Bright Green | 0.1996 | 0.1997 | 0.1840 | +0.0156 | +8.48% | 158.46K | 04:00:29 | ||
| Bright Minds Biosciences | 1.1000 | 1.1200 | 1.0700 | +0.0100 | +0.92% | 6.01K | 04:00:29 | ||
| Brightcove | 1.630 | 1.630 | 1.550 | 0.000 | 0.00% | 231.40K | 04:00:01 | ||
| Brighthouse Financial | 48.73 | 48.90 | 48.28 | -0.30 | -0.61% | 581.92K | 04:00:01 | ||
| Brightspring Health Services | 10.58 | 10.65 | 10.31 | +0.17 | +1.63% | 395.97K | 04:00:29 | ||
| Brilliant Earth | 2.640 | 2.675 | 2.550 | +0.050 | +1.93% | 18.01K | 04:00:29 | ||
| Broad Capital Acquisition | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0.00K | 04:00:29 | ||
| Broadcom | 1,344.07 | 1,355.83 | 1,303.13 | +49.65 | +3.84% | 2.27M | 04:00:00 | ||
| Broadway Financial | 5.150 | 5.150 | 4.820 | +0.140 | +2.79% | 6.32K | 04:00:01 | ||
| Broadwind Energy | 2.180 | 2.220 | 2.080 | +0.100 | +4.81% | 34.92K | 04:00:01 | ||
| Brooge Holdings Ltd | 1.100 | 1.139 | 1.040 | -0.035 | -3.08% | 160.73K | 04:00:00 | ||
| Brookline BCorp | 8.34 | 8.38 | 8.22 | -0.09 | -1.01% | 636.33K | 04:00:01 | ||
| Brp Gr | 26.70 | 26.73 | 26.14 | +0.05 | +0.19% | 164.97K | 04:00:01 | ||
| BRP Inc | 68.74 | 69.94 | 68.49 | -0.43 | -0.62% | 56.07K | 04:00:00 | ||
| Bruker | 80.97 | 81.96 | 80.09 | +0.38 | +0.47% | 368.86K | 04:00:00 | ||
| Bruush Oral Care Unt | 0.0590 | 0.0628 | 0.0500 | +0.0090 | +18.00% | 25.33M | 04:00:29 | ||
| Bt Brands | 1.600 | 1.610 | 1.540 | +0.100 | +6.67% | 944.00 | 04:00:29 | ||
| BTC Digital | 2.6000 | 2.7689 | 2.5700 | -0.0900 | -3.35% | 6.51K | 04:00:00 | ||
| BTCS | 1.5300 | 1.5700 | 1.4100 | +0.0900 | +6.25% | 110.04K | 04:00:00 | ||
| Bukit Jalil Global Acquisition 1 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 | 26/04 | ||
| BullFrog AI Holdings Unt | 2.910 | 2.960 | 2.810 | +0.050 | +1.75% | 28.50K | 04:00:29 | ||
| Bumble | 10.49 | 10.70 | 10.40 | -0.06 | -0.57% | 1.69M | 04:00:29 | ||
| Burgerfi International | 0.3850 | 0.3980 | 0.3651 | -0.0079 | -2.01% | 116.10K | 04:00:00 | ||
| Burke Herbert Bank Trust | 54.67 | 55.49 | 54.00 | +0.41 | +0.76% | 7.33K | 04:00:29 | ||
| BurTech Acquisition | 11.01 | 11.05 | 11.00 | -0.02 | -0.18% | 1.40K | 04:00:29 | ||
| Business First | 20.66 | 21.51 | 20.55 | -1.11 | -5.10% | 62.26K | 04:00:00 | ||
| BuzzFeed | 0.387 | 0.410 | 0.380 | +0.002 | +0.42% | 547.33K | 04:00:29 | ||
| BV Financial | 10.50 | 10.55 | 10.50 | +0.09 | +0.86% | 1.20K | 04:00:00 | ||
| BYND Cannasoft Enterprises | 0.9203 | 0.9900 | 0.8812 | -0.0188 | -2.00% | 1.12M | 04:00:29 | ||
| Bynordic Acquisition | 11.14 | 11.14 | 11.13 | 0.00 | 0.00% | 0 | 26/04 | ||
| Byrna Technologies | 13.67 | 13.72 | 12.92 | +0.62 | +4.71% | 213.56K | 04:00:29 | ||
| C&F Financial | 38.54 | 39.13 | 37.54 | +0.80 | +2.11% | 29.67K | 04:00:01 | ||
| C.V.G. Inc | 6.18 | 6.27 | 6.16 | +0.03 | +0.49% | 37.73K | 04:00:01 | ||
| C3is Inc | 1.3500 | 1.4582 | 1.3000 | -0.0100 | -0.74% | 711.06K | 04:00:29 | ||
| C4 | 6.17 | 6.37 | 6.12 | -0.07 | -1.12% | 1.04M | 04:00:01 | ||
| Cabaletta Bio | 11.010 | 12.300 | 10.990 | -1.170 | -9.61% | 2.91M | 04:00:00 | ||
| Cactus Acquisition 1 | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 0.00K | 04:00:29 | ||
| Cadence Design | 282.41 | 287.43 | 278.50 | +5.33 | +1.92% | 2.09M | 04:00:00 | ||
| Cadiz | 2.250 | 2.290 | 2.250 | 0.000 | 0.00% | 161.08K | 04:00:00 | ||
| Cadrenal Therapeutics | 0.4305 | 0.4370 | 0.4200 | +0.0069 | +1.63% | 81.23K | 04:00:29 | ||
| Caesars Entert | 36.61 | 38.17 | 36.35 | -1.43 | -3.76% | 5.91M | 04:00:00 | ||
| Caesarstone | 6.19 | 6.45 | 6.12 | -0.08 | -1.28% | 66.19K | 04:00:01 | ||
| Cal-Maine Foods | 56.87 | 58.07 | 56.66 | -1.24 | -2.13% | 613.36K | 04:00:01 | ||
| CalAmp Corp | 3.250 | 3.320 | 3.120 | +0.030 | +0.93% | 4.25K | 04:00:00 | ||
| Calavo Growers | 27.03 | 27.67 | 26.99 | -0.38 | -1.39% | 171.67K | 04:00:01 | ||
| CalciMedica | 5.450 | 5.580 | 5.330 | -0.010 | -0.18% | 8.79K | 04:00:00 | ||
| CaliberCos | 0.8000 | 0.8100 | 0.7750 | +0.0100 | +1.27% | 40.90K | 04:00:29 | ||
| California BanCorp | 22.09 | 22.10 | 21.75 | +0.19 | +0.87% | 9.99K | 04:00:00 | ||
| Calliditas Therapeutics | 19.34 | 20.15 | 18.60 | +0.14 | +0.73% | 3.79K | 04:00:00 | ||
| Calumet Specialty | 15.520 | 15.740 | 15.500 | -0.150 | -0.96% | 101.64K | 04:00:01 | ||
| Cambium Networks | 3.560 | 3.580 | 3.310 | +0.260 | +7.88% | 68.02K | 04:00:01 | ||
| Cambridge Bancorp | 64.28 | 65.74 | 63.29 | +0.87 | +1.37% | 11.85K | 04:00:00 | ||
| Camden National | 30.50 | 31.00 | 30.45 | -0.19 | -0.62% | 20.58K | 04:00:01 | ||
| Camtek Ltd | 82.16 | 83.35 | 80.40 | +3.30 | +4.18% | 243.43K | 04:00:00 | ||
| Canaan | 0.914 | 0.940 | 0.876 | -0.016 | -1.74% | 9.29M | 04:00:01 | ||
| Canadian Solar Inc | 15.15 | 15.51 | 14.70 | +0.65 | +4.48% | 1.59M | 04:00:00 | ||
| Candel Therapeutics | 6.39 | 6.60 | 6.02 | -0.04 | -0.62% | 387.93K | 04:00:29 | ||
| Canna Global Acquisition | 11.12 | 11.12 | 11.11 | +0.01 | +0.09% | 0.01K | 04:00:29 | ||
| Canoo | 2.770 | 2.830 | 2.700 | +0.070 | +2.59% | 2.22M | 04:00:01 | ||
| Canopy Growth | 8.91 | 10.24 | 8.71 | +0.21 | +2.41% | 16.41M | 04:00:01 | ||
| Cantaloupe | 5.80 | 6.01 | 5.80 | -0.08 | -1.36% | 387.99K | 04:00:01 | ||
| Canterbury Park | 23.05 | 23.30 | 23.05 | -0.23 | -0.99% | 0.11K | 04:00:00 | ||
| Capital Bancorp | 19.58 | 19.75 | 19.31 | -0.06 | -0.31% | 12.10K | 04:00:01 | ||
| Capital Product | 16.65 | 16.65 | 16.21 | +0.45 | +2.78% | 17.51K | 04:00:00 | ||
| Capitalworks Emerging Markets Acquisition | 11.00 | 11.00 | 10.95 | 0.00 | 0.00% | 0 | 26/04 | ||
| Capitol Federal Financial | 4.81 | 4.98 | 4.81 | -0.15 | -3.02% | 1.24M | 04:00:00 | ||
| Capricor Therapeutics | 5.410 | 5.490 | 5.120 | +0.260 | +5.05% | 630.77K | 04:00:00 | ||
| Captivision | 5.380 | 5.540 | 5.020 | +0.360 | +7.17% | 58.30K | 04:00:29 | ||
| Cara Therapeutic | 0.6843 | 0.7264 | 0.6800 | -0.0157 | -2.24% | 151.64K | 04:00:00 | ||
| Caravelle International | 1.0000 | 1.0200 | 0.9503 | -0.0200 | -1.96% | 141.63K | 04:00:29 | ||
| Carbon Revolution | 14.100 | 14.100 | 13.900 | +0.050 | +0.36% | 1.00K | 04:00:29 | ||
| Cardiff Oncology | 4.070 | 4.129 | 3.980 | +0.080 | +2.00% | 482.60K | 04:00:00 | ||
| Cardio Diagnostics Holdings | 0.6900 | 0.7399 | 0.6500 | -0.0324 | -4.49% | 446.54K | 04:00:29 | ||
| Cardiol Therapeutics | 1.7800 | 1.8400 | 1.7400 | -0.0400 | -2.20% | 104.70K | 04:00:00 | ||
| Cardlytics | 12.31 | 12.32 | 11.30 | +0.73 | +6.26% | 713.90K | 04:00:00 | ||
| CareCloud | 1.100 | 1.100 | 1.019 | +0.030 | +2.80% | 39.32K | 04:00:00 | ||
| Caredx Inc | 7.56 | 7.84 | 7.42 | 0.00 | 0.00% | 488.54K | 04:00:01 | ||
| CareMax | 3.120 | 3.300 | 2.860 | +0.255 | +8.90% | 30.11K | 04:00:01 | ||
| CARGO Therapeutics | 18.68 | 18.86 | 18.27 | +0.40 | +2.19% | 89.54K | 04:00:29 | ||
| CarGurus | 23.22 | 23.48 | 23.14 | +0.31 | +1.35% | 418.56K | 04:00:00 | ||
| Caribou Biosciences | 3.710 | 3.900 | 3.690 | -0.050 | -1.33% | 1.04M | 04:00:29 | ||
| Carisma Therapeutics | 1.640 | 1.700 | 1.600 | 0.000 | 0.00% | 53.45K | 04:00:00 | ||
| Carlyle Group | 46.11 | 46.52 | 45.58 | +0.49 | +1.07% | 782.05K | 04:00:00 | ||
| Carmell Therapeutics | 2.180 | 2.200 | 2.090 | +0.090 | +4.31% | 1.56K | 04:00:29 | ||
| CarpParts.Com | 1.210 | 1.240 | 1.210 | -0.010 | -0.82% | 356.94K | 04:00:00 | ||
| Carrols Rest. | 9.510 | 9.530 | 9.510 | 0.000 | 0.00% | 376.97K | 04:00:00 | ||
| Carter Bank | 12.11 | 12.20 | 11.65 | +0.40 | +3.42% | 65.94K | 04:00:00 | ||
| Cartesian Growth | 11.20 | 11.21 | 11.20 | -0.01 | -0.09% | 16.14K | 04:00:29 | ||
| Cartesian Therapeutics | 21.030 | 21.740 | 20.720 | +0.130 | +0.62% | 123.77K | 04:00:00 | ||
| Cartica Acquisition | 11.15 | 11.73 | 11.14 | -0.05 | -0.45% | 3.94K | 04:00:29 | ||
| Carver Bancorp | 1.570 | 1.600 | 1.400 | +0.110 | +7.53% | 85.99K | 04:00:00 | ||
| Casella Waste | 90.06 | 93.35 | 86.41 | -4.26 | -4.52% | 593.77K | 04:00:00 | ||
| Caseys General | 320.03 | 322.62 | 317.74 | +2.25 | +0.71% | 227.92K | 04:00:00 | ||
| Casi Pharma | 2.4200 | 2.4465 | 2.3300 | +0.1200 | +5.22% | 3.44K | 04:00:01 | ||
| Cass Info | 43.62 | 43.93 | 43.38 | +0.18 | +0.41% | 31.35K | 04:00:01 | ||
| Cassava Sciences | 22.34 | 22.45 | 21.70 | +0.61 | +2.81% | 1.06M | 04:00:00 | ||
| Castle Biosciences | 20.34 | 20.77 | 19.33 | +0.83 | +4.25% | 107.02K | 04:00:00 | ||
| Castor Maritime | 3.230 | 3.300 | 3.215 | 0.000 | 0.00% | 42.87K | 04:00:00 | ||
| Catalyst Bancorp | 11.74 | 11.74 | 11.70 | +0.03 | +0.26% | 0.23K | 04:00:29 | ||
| Catalyst Pharmaceuticals | 14.890 | 15.060 | 14.705 | +0.210 | +1.43% | 736.30K | 04:00:01 | ||
| Cathay General | 35.04 | 35.28 | 34.78 | +0.08 | +0.23% | 188.31K | 04:00:01 | ||
| Cavco Ind. | 372.61 | 373.51 | 366.00 | +6.20 | +1.69% | 26.69K | 04:00:01 | ||
| CB Financial Services Inc | 21.76 | 22.63 | 21.62 | -0.02 | -0.09% | 0.51K | 04:00:00 | ||
| CBAK Energy | 1.020 | 1.060 | 1.012 | -0.010 | -0.97% | 73.82K | 04:00:00 | ||
| CBL International | 1.080 | 1.080 | 1.040 | 0.000 | 0.00% | 5.08K | 04:00:29 | ||
| CCC Intelligent Solutions Holdings | 11.50 | 11.61 | 11.47 | 0.00 | 0.00% | 1.83M | 04:00:01 | ||
| CCSC Technology International | 2.500 | 2.624 | 2.220 | +0.220 | +9.65% | 154.14K | 04:00:29 | ||
| CDT Environmental Tech Investment Holdings | 3.860 | 4.270 | 3.500 | -0.240 | -5.85% | 71.62K | 04:00:29 |
我的投資觀點
你對 納斯達克綜合指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核