| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 14,305.03 | 14,181.35 | 14,311.95 | 14,135.00 | 1.09B | +0.55% | |
| 14,226.22 | 14,265.05 | 14,289.20 | 14,127.05 | 1.53B | -0.23% | |
| 14,258.49 | 14,367.11 | 14,423.22 | 14,247.89 | 979.43M | -0.16% | |
| 14,281.76 | 14,224.63 | 14,303.66 | 14,195.72 | 870.61M | +0.29% | |
| 14,241.02 | 14,239.31 | 14,305.71 | 14,205.24 | 839.28M | -0.07% | |
| 14,250.86 | 14,238.04 | 14,270.28 | 14,214.13 | 441.68M | -0.11% | |
| 14,265.86 | 14,283.82 | 14,359.61 | 14,226.63 | 717.39M | +0.46% | |
| 14,199.98 | 14,217.23 | 14,237.50 | 14,146.30 | 815.36M | -0.59% | |
| 14,284.53 | 14,134.75 | 14,309.80 | 14,134.20 | 902.05M | +1.13% | |
| 14,125.48 | 14,101.43 | 14,154.32 | 14,063.93 | 946.65M | +0.08% | |
| 14,113.67 | 14,066.88 | 14,130.45 | 14,033.79 | 925.11M | +0.07% | |
| 14,103.84 | 14,147.27 | 14,194.36 | 14,060.70 | 1.06B | +0.07% | |
| 14,094.38 | 14,015.37 | 14,124.06 | 14,003.14 | 1.11B | +2.37% | |
| 13,767.74 | 13,745.96 | 13,805.11 | 13,687.78 | 837.61M | -0.22% | |
| 13,798.11 | 13,571.19 | 13,802.53 | 13,556.35 | 998.71M | +2.05% | |
| 13,521.45 | 13,693.70 | 13,697.82 | 13,506.02 | 1.04B | -0.94% | |
| 13,650.41 | 13,660.22 | 13,684.87 | 13,573.58 | 956.59M | +0.08% | |
| 13,639.86 | 13,555.79 | 13,675.46 | 13,516.56 | 896.95M | +0.90% | |
| 13,518.78 | 13,514.08 | 13,551.62 | 13,435.99 | 912.89M | +0.30% |