代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
BAC | 紐約證交所 | USD | |||
BAC_pe | 紐約證交所 | USD | |||
BAC_pl | 紐約證交所 | USD | |||
BML_pg | 紐約證交所 | USD | |||
BML_ph | 紐約證交所 | USD | |||
BML_pj | 紐約證交所 | USD | |||
BML_pl | 紐約證交所 | USD | |||
BAC_pm | 紐約證交所 | USD | |||
BAC1YUSAX=R | 紐約證交所 | USD | |||
BAC5YUSAX=R | 紐約證交所 | USD | |||
BAC | 墨西哥 | MXN | |||
BAC | BIVA | MXN | |||
1BAC | 米蘭 | EUR | |||
BAC | Xetra | EUR | |||
BAC | 杜塞爾多夫 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 法蘭克福 | EUR | |||
BAC | 聖地牙哥 | USD | |||
BACCL | 聖地牙哥 | CLP | |||
BAC | 布宜諾斯艾利斯 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 維也納 | EUR | |||
BAC | 烏克蘭 | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | 哥倫比亞 | COP | |||
BAC | 利馬 | USD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20.67 | 20.67 | 20.67 | 20.67 | +2.76% | ||
20.11 | 20.11 | 20.11 | 20.11 | -2.61% | ||
20.66 | 20.66 | 20.66 | 20.66 | +2.99% | ||
20.06 | 20.06 | 20.06 | 20.06 | -3.28% | ||
20.74 | 20.74 | 20.74 | 20.74 | +2.24% | ||
20.28 | 20.28 | 20.28 | 20.28 | +1.00% | ||
20.08 | 20.16 | 20.16 | 20.08 | 0.00K | +1.14% | |
19.85 | 19.85 | 19.85 | 19.85 | -3.25% | ||
20.52 | 20.52 | 20.52 | 20.52 | -1.20% | ||
20.77 | 20.77 | 20.77 | 20.77 | -1.84% | ||
21.16 | 21.16 | 21.16 | 21.16 | -0.75% | ||
21.32 | 21.32 | 21.32 | 21.32 | -0.58% | ||
21.44 | 21.44 | 21.44 | 21.44 | +0.56% | ||
21.33 | 21.33 | 21.33 | 21.33 | -1.89% | ||
21.74 | 21.74 | 21.74 | 21.74 | -0.21% | ||
21.78 | 21.78 | 21.78 | 21.78 | 0.05K | +2.06% | |
21.34 | 21.34 | 21.34 | 21.34 | -1.32% | ||
21.63 | 21.67 | 21.67 | 21.63 | 0.09K | +0.42% | |
21.53 | 21.53 | 21.53 | 21.53 | -3.82% | ||
22.39 | 22.39 | 22.39 | 22.39 | +0.11% | ||
22.36 | 22.36 | 22.36 | 22.36 | +4.02% | ||
21.50 | 21.50 | 21.50 | 21.50 | -1.69% | ||
21.87 | 21.87 | 21.87 | 21.87 | +1.04% | ||
21.65 | 21.65 | 21.65 | 21.65 | +0.91% | ||
21.45 | 21.45 | 21.45 | 21.45 | -2.90% | ||
22.09 | 22.09 | 22.09 | 22.09 | -0.11% | ||
22.11 | 22.11 | 22.11 | 22.11 | +2.67% | ||
21.54 | 21.54 | 21.54 | 21.54 | -1.62% | ||
21.90 | 21.90 | 21.90 | 21.90 | +0.18% | ||
21.85 | 21.85 | 21.85 | 21.85 | +5.73% |