代號 | 交易所 | 貨幣 | |||
|---|---|---|---|---|---|
| BML_pj | 紐約證交所 | USD | |||
| BAC | 紐約證交所 | USD | |||
| BAC_pe | 紐約證交所 | USD | |||
| BAC_pl | 紐約證交所 | USD | |||
| BML_pg | 紐約證交所 | USD | |||
| BML_ph | 紐約證交所 | USD | |||
| BML_pl | 紐約證交所 | USD | |||
| BAC_pm | 紐約證交所 | USD | |||
| BAC1YUSAX=R | 紐約證交所 | USD | |||
| BAC5YUSAX=R | 紐約證交所 | USD | |||
| BAC | BIVA | MXN | |||
| BAC | 墨西哥 | MXN | |||
| BAC | 法蘭克福 | EUR | |||
| BAC | TradeGate | EUR | |||
| BAC | 杜塞爾多夫 | EUR | |||
| BAC | Xetra | EUR | |||
| BAC | 聖地牙哥 | USD | |||
| BACCL | 聖地牙哥 | CLP | |||
| BAC | 布宜諾斯艾利斯 | ARS | |||
| BOAC34 | 聖保羅 | BRL | |||
| BAC | 維也納 | EUR | |||
| BAC_KZ | KASE | USD | |||
| BAC | 哥倫比亞 | COP | |||
| BAC | 利馬 | USD |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 21.18 | 21.39 | 21.43 | 21.18 | 15.73K | -0.42% | |
| 21.27 | 21.20 | 21.35 | 21.07 | 20.42K | +0.05% | |
| 21.26 | 21.32 | 21.55 | 21.26 | 15.96K | -0.61% | |
| 21.39 | 21.42 | 21.54 | 21.22 | 21.24K | -0.14% | |
| 21.42 | 21.36 | 21.66 | 21.36 | 27.52K | +0.19% | |
| 21.38 | 21.48 | 21.66 | 21.38 | 12.97K | -1.34% | |
| 21.67 | 21.43 | 21.67 | 21.29 | 22.79K | +2.04% | |
| 21.24 | 21.16 | 21.33 | 21.12 | 9.12K | +0.32% | |
| 21.17 | 21.19 | 21.23 | 21.12 | 9.75K | +0.23% | |
| 21.12 | 21.15 | 21.27 | 21.10 | 8.31K | +0.33% | |
| 21.05 | 21.25 | 21.25 | 21.05 | 7.88K | -0.04% | |
| 21.06 | 21.10 | 21.10 | 21.01 | 4.44K | -0.55% | |
| 21.17 | 21.15 | 21.18 | 21.00 | 7.87K | +0.16% | |
| 21.14 | 21.14 | 21.26 | 21.14 | 6.01K | -0.51% | |
| 21.25 | 21.20 | 21.27 | 21.20 | 3.71K | +0.66% | |
| 21.11 | 21.20 | 21.44 | 21.11 | 17.89K | -0.52% | |
| 21.22 | 21.24 | 21.24 | 21.09 | 6.36K | +0.14% | |
| 21.19 | 21.17 | 21.23 | 21.05 | 7.66K | +0.86% | |
| 21.01 | 21.25 | 21.25 | 21.01 | 14.20K | -0.53% | |
| 21.12 | 21.25 | 21.25 | 21.10 | 1.02K | -0.16% | |
| 21.16 | 21.08 | 21.16 | 21.08 | 2.18K | -0.21% |