Bank of America Corp Pj ADR (BML_pj)

紐約證交所
貨幣 USD
免責聲明
21.18
-0.09
(-0.42%)
關閉
21.19
+0.01
(+0.05%)
收市後
即時資料
全日波幅
21.18
21.43
52週波幅
18.45
22.32
成交量
15,733

Bank of America Corp Pj ADR歷史數據

時間範圍
Daily
2023-08-24 - 2023-09-24
日期收市 開市 成交量 升跌(%)
21.1821.3921.4321.1815.73K-0.42%
21.2721.2021.3521.0720.42K+0.05%
21.2621.3221.5521.2615.96K-0.61%
21.3921.4221.5421.2221.24K-0.14%
21.4221.3621.6621.3627.52K+0.19%
21.3821.4821.6621.3812.97K-1.34%
21.6721.4321.6721.2922.79K+2.04%
21.2421.1621.3321.129.12K+0.32%
21.1721.1921.2321.129.75K+0.23%
21.1221.1521.2721.108.31K+0.33%
21.0521.2521.2521.057.88K-0.04%
21.0621.1021.1021.014.44K-0.55%
21.1721.1521.1821.007.87K+0.16%
21.1421.1421.2621.146.01K-0.51%
21.2521.2021.2721.203.71K+0.66%
21.1121.2021.4421.1117.89K-0.52%
21.2221.2421.2421.096.36K+0.14%
21.1921.1721.2321.057.66K+0.86%
21.0121.2521.2521.0114.20K-0.53%
21.1221.2521.2521.101.02K-0.16%
21.1621.0821.1621.082.18K-0.21%
最高
21.67
升跌(%)
-0.09
平均
21.22
差價
0.67
最低
21.00