美國銀行 (BAC)

33.05
+0.20(+0.61%)
  • 成交量:
    37,346
  • 買入價/賣出價:
    32.98/33.05
  • 全日波幅:
    32.55 - 33.22
今日成交量異常

美國銀行過去3個月的平均每日成交量翻倍(或更多)。成交量大通常表示有新趨勢,且股價波動幅度較大。

Bank of America Corporation歷史數據

時間範圍:
每天
2023-01-02 - 2023-02-02
33.0532.7133.2232.5637.35K+0.61%
32.8532.6032.8932.228.52K+1.12%
32.4932.6232.7132.1013.84K-0.11%
32.5233.0033.2032.1022.56K-0.40%
32.6532.4732.8532.2638.96K+0.76%
32.4032.0332.4031.8022.22K+1.52%
31.9231.4531.9231.458.92K+0.41%
31.7931.6031.9431.369.60K+0.38%
31.6731.2631.7530.9526.35K+1.85%
31.0930.8531.1330.5214.54K+1.12%
30.7531.1131.2030.4621.99K-1.36%
31.1731.9632.0231.1016.28K-2.67%
32.0332.6532.6531.4522.08K-2.35%
32.8032.4432.8131.9116.75K+0.74%
32.5632.0832.6730.7050.50K+2.39%
31.8031.9632.2831.3217.69K-0.63%
32.0031.8632.0531.6015.73K+0.71%
31.7731.4831.8931.309.49K+0.60%
31.5832.4132.5831.3923.31K-2.29%
32.3332.4932.4932.007.11K-0.14%
32.3732.3532.8031.8818.69K+0.48%
32.2231.7732.7731.4214.64K+1.32%
31.8031.3032.2431.0018.57K-0.16%
31.8431.1432.2031.009.03K+2.78%
最高: 33.22最低: 30.46差價: 2.76平均: 32.06升跌(%): 6.66
  • 我覺得可以計畫10年派息計畫
    0
    • 可以考慮Sonoco(SUN)
      0
    • Sunoco
      0