代號 | 交易所 | 貨幣 | |||
|---|---|---|---|---|---|
| BML_pg | 紐約證交所 | USD | |||
| BAC | 紐約證交所 | USD | |||
| BAC_pe | 紐約證交所 | USD | |||
| BAC_pl | 紐約證交所 | USD | |||
| BML_ph | 紐約證交所 | USD | |||
| BML_pj | 紐約證交所 | USD | |||
| BML_pl | 紐約證交所 | USD | |||
| BAC_pm | 紐約證交所 | USD | |||
| BAC1YUSAX=R | 紐約證交所 | USD | |||
| BAC5YUSAX=R | 紐約證交所 | USD | |||
| BAC | BIVA | MXN | |||
| BAC | 墨西哥 | MXN | |||
| BAC | 法蘭克福 | EUR | |||
| BAC | TradeGate | EUR | |||
| BAC | 杜塞爾多夫 | EUR | |||
| BAC | Xetra | EUR | |||
| BAC | 聖地牙哥 | USD | |||
| BACCL | 聖地牙哥 | CLP | |||
| BAC | 布宜諾斯艾利斯 | ARS | |||
| BOAC34 | 聖保羅 | BRL | |||
| BAC | 維也納 | EUR | |||
| BAC_KZ | KASE | USD | |||
| BAC | 哥倫比亞 | COP | |||
| BAC | 利馬 | USD |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 21.30 | 21.05 | 21.30 | 21.00 | 15.33K | +1.53% | |
| 20.98 | 21.23 | 21.28 | 20.90 | 20.44K | -1.92% | |
| 21.39 | 21.29 | 21.44 | 21.25 | 3.64K | 0.00% | |
| 21.39 | 20.95 | 21.48 | 20.95 | 13.54K | +1.13% | |
| 21.15 | 20.89 | 21.15 | 20.60 | 20.20K | +1.49% | |
| 20.84 | 20.76 | 20.85 | 20.72 | 2.54K | +1.02% | |
| 20.63 | 20.76 | 20.86 | 20.52 | 1.62K | +0.19% | |
| 20.59 | 20.91 | 20.95 | 20.57 | 8.25K | -0.96% | |
| 20.79 | 20.74 | 20.80 | 20.74 | 2.63K | +0.24% | |
| 20.74 | 20.42 | 20.82 | 20.42 | 12.91K | +0.92% | |
| 20.55 | 20.55 | 20.55 | 20.55 | 0.22K | +0.63% | |
| 20.42 | 20.40 | 20.50 | 20.30 | 4.40K | -0.19% | |
| 20.46 | 20.41 | 20.48 | 20.39 | 1.60K | +0.05% | |
| 20.45 | 20.45 | 20.67 | 20.45 | 1.49K | -0.97% | |
| 20.65 | 20.52 | 20.65 | 20.44 | 1.24K | +0.68% | |
| 20.51 | 20.32 | 20.62 | 20.32 | 11.23K | +0.64% | |
| 20.38 | 20.57 | 20.57 | 20.19 | 2.87K | -0.05% | |
| 20.39 | 20.47 | 20.66 | 20.22 | 5.61K | +0.74% | |
| 20.24 | 20.38 | 20.38 | 20.11 | 10.86K | -0.44% | |
| 20.33 | 20.50 | 20.50 | 20.16 | 4.05K | +0.49% | |
| 20.23 | 20.54 | 20.54 | 20.15 | 1.78K | +0.25% | |
| 20.18 | 20.13 | 20.19 | 20.13 | 1.45K | 0.00% |