美國銀行 (BAC)

31.585
-1.730(-5.19%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.000/0.000
  • 全日波幅:
    31.585 - 33.015

Bank of America Corp歷史數據

時間範圍:
每天
2022-11-07 - 2022-12-07
31.58533.01533.01531.585-5.19%
33.31534.09034.09033.315-2.77%
34.26534.89534.89534.2650.12K-1.74%
34.87036.05536.22034.8700.62K-2.02%
35.59035.69035.69035.590-0.07%
35.61535.79535.79535.615-0.41%
35.76036.20036.20035.760-1.51%
36.31036.18036.31036.180+0.11%
36.27036.11036.27036.110+0.21%
36.19536.19536.19536.195-1.15%
36.61536.35036.61536.350+0.70%
36.36036.06036.36036.060+1.01%
35.99535.99535.99535.995+0.33%
35.87536.16036.16035.875-0.24%
35.96036.32536.32535.9600.07K-1.71%
36.58536.30536.58536.305-0.67%
36.83036.75036.83036.750-0.11%
36.87037.80037.80036.870-0.98%
37.23536.68537.23536.6850.32K+1.86%
36.55536.72036.72036.555-1.20%
37.00037.00037.00037.000+0.28%
36.89536.85036.89536.850+0.41%
最高: 37.800最低: 31.585差價: 6.215平均: 35.843升跌(%): -14.043
  • 我覺得可以計畫10年派息計畫
    0
    • 可以考慮Sonoco(SUN)
      0
    • Sunoco
      0