代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
BAC | 紐約證交所 | USD | |||
BAC_pe | 紐約證交所 | USD | |||
BAC_pl | 紐約證交所 | USD | |||
BML_pg | 紐約證交所 | USD | |||
BML_ph | 紐約證交所 | USD | |||
BML_pj | 紐約證交所 | USD | |||
BML_pl | 紐約證交所 | USD | |||
BAC_pm | 紐約證交所 | USD | |||
BAC1YUSAX=R | 紐約證交所 | USD | |||
BAC5YUSAX=R | 紐約證交所 | USD | |||
BAC | 墨西哥 | MXN | |||
BAC | BIVA | MXN | |||
1BAC | 米蘭 | EUR | |||
BAC | Xetra | EUR | |||
BAC | 杜塞爾多夫 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 法蘭克福 | EUR | |||
BAC | 聖地牙哥 | USD | |||
BACCL | 聖地牙哥 | CLP | |||
BAC | 布宜諾斯艾利斯 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 維也納 | EUR | |||
BAC | 烏克蘭 | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | 哥倫比亞 | COP | |||
BAC | 利馬 | USD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33.735 | 33.085 | 33.735 | 33.085 | +1.69% | ||
33.175 | 32.560 | 33.175 | 32.560 | +2.27% | ||
32.440 | 33.595 | 34.410 | 32.440 | 0.87K | -4.59% | |
34.000 | 33.780 | 34.085 | 33.745 | 0.77K | +1.55% | |
33.480 | 33.665 | 33.700 | 33.480 | 0.31K | -0.99% | |
33.815 | 34.085 | 34.085 | 33.815 | 0.10K | -1.63% | |
34.375 | 34.755 | 34.755 | 34.375 | -0.22% | ||
34.450 | 34.615 | 34.615 | 34.450 | 0.07K | -0.07% | |
34.475 | 34.235 | 34.475 | 34.235 | +0.52% | ||
34.295 | 34.160 | 34.295 | 34.085 | 0.03K | -1.07% | |
34.665 | 34.665 | 34.665 | 34.665 | +0.01% | ||
34.660 | 34.700 | 34.700 | 34.660 | -0.13% | ||
34.705 | 34.865 | 34.865 | 34.705 | 0.02K | -0.67% | |
34.940 | 34.940 | 34.940 | 34.940 | +0.98% | ||
34.600 | 34.380 | 34.600 | 34.380 | +1.35% | ||
34.140 | 34.040 | 34.140 | 34.040 | +0.23% | ||
34.060 | 34.220 | 34.220 | 34.060 | -0.53% | ||
34.240 | 34.700 | 34.700 | 34.240 | -0.52% | ||
34.420 | 33.800 | 34.420 | 33.800 | +3.30% | ||
33.320 | 33.160 | 33.320 | 33.160 | -0.24% | ||
33.400 | 33.100 | 33.400 | 33.100 | +1.46% |