代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
BML_pl | 紐約證交所 | USD | |||
BAC | 紐約證交所 | USD | |||
BAC_pe | 紐約證交所 | USD | |||
BAC_pl | 紐約證交所 | USD | |||
BML_pg | 紐約證交所 | USD | |||
BML_ph | 紐約證交所 | USD | |||
BML_pj | 紐約證交所 | USD | |||
BAC_pm | 紐約證交所 | USD | |||
BAC1YUSAX=R | 紐約證交所 | USD | |||
BAC5YUSAX=R | 紐約證交所 | USD | |||
BAC | BIVA | MXN | |||
BAC | 墨西哥 | MXN | |||
1BAC | 米蘭 | EUR | |||
BAC | 法蘭克福 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | 杜塞爾多夫 | EUR | |||
BACCL | 聖地牙哥 | CLP | |||
BAC | 聖地牙哥 | USD | |||
BAC | 布宜諾斯艾利斯 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 維也納 | EUR | |||
BAC | 烏克蘭 | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | 哥倫比亞 | COP | |||
BAC | 利馬 | USD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22.04 | 22.20 | 22.34 | 22.04 | 22.01K | -0.89% | |
22.24 | 22.25 | 22.26 | 22.20 | 9.97K | -0.08% | |
22.25 | 22.20 | 22.34 | 22.17 | 17.96K | -0.07% | |
22.27 | 22.33 | 22.36 | 22.18 | 22.82K | -0.93% | |
22.48 | 22.66 | 22.66 | 22.35 | 21.96K | -0.44% | |
22.58 | 22.56 | 22.67 | 22.48 | 15.59K | +0.18% | |
22.54 | 22.49 | 22.66 | 22.40 | 14.70K | +0.36% | |
22.46 | 22.25 | 22.48 | 22.25 | 8.59K | +0.81% | |
22.28 | 22.12 | 22.29 | 22.12 | 5.81K | +0.45% | |
22.18 | 22.18 | 22.23 | 22.05 | 5.69K | +0.18% | |
22.14 | 22.14 | 22.23 | 22.07 | 7.70K | -0.27% | |
22.20 | 22.15 | 22.30 | 22.11 | 14.38K | -0.18% | |
22.24 | 22.25 | 22.25 | 22.10 | 8.20K | +0.23% | |
22.19 | 22.09 | 22.24 | 22.09 | 14.43K | -0.04% | |
22.20 | 22.13 | 22.22 | 22.08 | 9.65K | +0.32% | |
22.13 | 22.01 | 22.21 | 22.00 | 14.71K | +0.55% | |
22.01 | 22.00 | 22.08 | 21.95 | 21.85K | +0.09% | |
21.99 | 21.87 | 21.99 | 21.87 | 9.96K | +0.50% | |
21.88 | 22.04 | 22.12 | 21.85 | 19.83K | -0.55% | |
22.00 | 21.98 | 22.04 | 21.98 | 6.08K | -0.32% | |
22.07 | 22.00 | 22.10 | 21.92 | 25.09K | +0.78% |