代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
BAC | 紐約證交所 | USD | |||
BAC_pe | 紐約證交所 | USD | |||
BAC_pl | 紐約證交所 | USD | |||
BML_pg | 紐約證交所 | USD | |||
BML_ph | 紐約證交所 | USD | |||
BML_pj | 紐約證交所 | USD | |||
BML_pl | 紐約證交所 | USD | |||
BAC_pm | 紐約證交所 | USD | |||
BAC1YUSAX=R | 紐約證交所 | USD | |||
BAC5YUSAX=R | 紐約證交所 | USD | |||
BAC | 墨西哥 | MXN | |||
BAC | BIVA | MXN | |||
1BAC | 米蘭 | EUR | |||
BAC | Xetra | EUR | |||
BAC | 杜塞爾多夫 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 法蘭克福 | EUR | |||
BAC | 聖地牙哥 | USD | |||
BACCL | 聖地牙哥 | CLP | |||
BAC | 布宜諾斯艾利斯 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 維也納 | EUR | |||
BAC | 烏克蘭 | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | 哥倫比亞 | COP | |||
BAC | 利馬 | USD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
34.33 | 33.40 | 34.33 | 33.40 | 0.01K | +4.08% | |
32.99 | 32.99 | 32.99 | 32.99 | +1.06% | ||
32.64 | 32.64 | 32.64 | 32.64 | -3.30% | ||
33.76 | 33.76 | 33.76 | 33.76 | +0.22% | ||
33.68 | 33.68 | 33.68 | 33.68 | -0.63% | ||
33.90 | 33.90 | 33.90 | 33.90 | -0.29% | ||
33.99 | 33.99 | 33.99 | 33.99 | -1.99% | ||
34.69 | 34.69 | 34.69 | 34.69 | +0.59% | ||
34.48 | 34.48 | 34.48 | 34.48 | +0.85% | ||
34.19 | 34.19 | 34.19 | 34.19 | +0.23% | ||
34.11 | 34.11 | 34.11 | 34.11 | -1.81% | ||
34.74 | 34.60 | 34.74 | 34.60 | 0.07K | +0.67% | |
34.51 | 34.51 | 34.51 | 34.51 | -1.26% | ||
34.95 | 34.95 | 34.94 | 34.94 | 0.05K | +0.49% | |
34.78 | 34.78 | 34.78 | 34.78 | +1.34% | ||
34.32 | 34.32 | 34.32 | 34.32 | +1.12% | ||
33.94 | 33.94 | 33.94 | 33.94 | -0.12% | ||
33.98 | 33.98 | 33.98 | 33.98 | -1.62% | ||
34.54 | 34.54 | 34.54 | 34.54 | +2.43% | ||
33.72 | 33.72 | 33.72 | 33.72 | +2.12% | ||
33.02 | 33.02 | 33.02 | 33.02 | -0.12% | ||
33.06 | 33.06 | 33.06 | 33.06 | +1.66% |