代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
BAC_pe | 紐約證交所 | USD | |||
BAC | 紐約證交所 | USD | |||
BAC_pl | 紐約證交所 | USD | |||
BML_pg | 紐約證交所 | USD | |||
BML_ph | 紐約證交所 | USD | |||
BML_pj | 紐約證交所 | USD | |||
BML_pl | 紐約證交所 | USD | |||
BAC_pm | 紐約證交所 | USD | |||
BAC1YUSAX=R | 紐約證交所 | USD | |||
BAC5YUSAX=R | 紐約證交所 | USD | |||
BAC | BIVA | MXN | |||
BAC | 墨西哥 | MXN | |||
1BAC | 米蘭 | EUR | |||
BAC | 法蘭克福 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | 杜塞爾多夫 | EUR | |||
BACCL | 聖地牙哥 | CLP | |||
BAC | 聖地牙哥 | USD | |||
BAC | 布宜諾斯艾利斯 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 維也納 | EUR | |||
BAC | 烏克蘭 | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | 哥倫比亞 | COP | |||
BAC | 利馬 | USD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23.42 | 23.24 | 23.42 | 23.16 | 19.46K | +1.12% | |
23.16 | 23.36 | 23.36 | 23.09 | 13.92K | 0.00% | |
23.16 | 23.17 | 23.28 | 23.08 | 8.84K | +0.43% | |
23.06 | 23.00 | 23.18 | 22.86 | 9.07K | +0.13% | |
23.03 | 23.41 | 23.41 | 23.00 | 23.75K | -1.24% | |
23.32 | 23.41 | 23.47 | 23.30 | 10.54K | -0.38% | |
23.41 | 23.53 | 23.53 | 23.30 | 14.42K | -0.38% | |
23.50 | 23.60 | 23.65 | 23.41 | 23.41K | -0.80% | |
23.69 | 23.61 | 23.69 | 23.55 | 5.80K | +0.21% | |
23.64 | 23.71 | 23.73 | 23.55 | 7.96K | +0.13% | |
23.61 | 23.60 | 23.80 | 23.55 | 13.58K | -0.08% | |
23.63 | 23.64 | 23.82 | 23.53 | 18.43K | +0.04% | |
23.62 | 23.42 | 23.70 | 23.26 | 13.77K | +0.60% | |
23.48 | 23.49 | 23.61 | 23.29 | 19.02K | -0.38% | |
23.57 | 23.70 | 23.79 | 23.51 | 27.86K | +0.13% | |
23.54 | 23.57 | 23.73 | 23.54 | 11.89K | -0.42% | |
23.64 | 23.55 | 23.69 | 23.51 | 14.68K | +0.17% | |
23.60 | 23.55 | 23.68 | 23.52 | 16.21K | +0.30% | |
23.53 | 23.46 | 23.65 | 23.46 | 8.20K | -0.17% | |
23.57 | 23.73 | 23.87 | 23.32 | 17.21K | -0.17% | |
23.61 | 23.59 | 23.69 | 23.55 | 7.42K | +0.68% | |
23.45 | 23.40 | 23.56 | 23.35 | 24.62K | 0.00% |