Bank of America Corp Pe ADR (BAC_pe)

21.62
-0.10(-0.46%)
收市後
22.95
+1.34(+6.20%)
- 即時資料
  • 成交量:
    10,375
  • 全日波幅:
    21.59 - 21.75
  • 52週波幅:
    18.75 - 25.91
高股息收益率

Bank of America Corp Pe ADR歷史數據

時間範圍:
每日
2022/07/15 - 2022/08/15
21.6221.6421.7521.5910.38K-0.46%
21.7221.8121.8121.6113.99K+0.23%
21.6721.7921.8421.5712.53K+0.36%
21.5922.0722.0721.558.21K-1.18%
21.8522.2222.2221.8510.49K-1.62%
22.2122.2022.2121.958.36K-0.63%
22.3522.3822.3821.9220.64K+0.68%
22.2021.8522.3421.5023.17K+2.35%
21.6920.8123.0020.7055.69K+4.48%
20.7620.8120.9020.7616.53K-0.14%
20.7920.5620.9620.4035.89K+0.48%
20.6920.5520.7820.5511.28K-0.29%
20.7520.9320.9320.7016.95K+0.29%
20.6920.6620.8720.667.61K-0.24%
20.7420.7420.7920.589.78K+0.92%
20.5520.6420.6520.459.11K-0.77%
20.7120.3420.7120.3327.91K+1.87%
20.3320.2720.4720.265.21K+0.15%
20.3020.4320.4720.2312.64K-0.54%
20.4120.2420.5020.2410.17K+1.29%
20.1520.3320.4520.1527.77K-0.30%
最高: 23.00最低: 20.15差價: 2.85平均: 21.13更改%: 6.98