代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
BAC | 紐約證交所 | USD | |||
BAC_pe | 紐約證交所 | USD | |||
BAC_pl | 紐約證交所 | USD | |||
BML_pg | 紐約證交所 | USD | |||
BML_ph | 紐約證交所 | USD | |||
BML_pj | 紐約證交所 | USD | |||
BML_pl | 紐約證交所 | USD | |||
BAC_pm | 紐約證交所 | USD | |||
BAC1YUSAX=R | 紐約證交所 | USD | |||
BAC5YUSAX=R | 紐約證交所 | USD | |||
BAC | 墨西哥 | MXN | |||
BAC | BIVA | MXN | |||
1BAC | 米蘭 | EUR | |||
BAC | Xetra | EUR | |||
BAC | 杜塞爾多夫 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 法蘭克福 | EUR | |||
BAC | 聖地牙哥 | USD | |||
BACCL | 聖地牙哥 | CLP | |||
BAC | 布宜諾斯艾利斯 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 維也納 | EUR | |||
BAC | 烏克蘭 | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | 哥倫比亞 | COP | |||
BAC | 利馬 | USD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
34.880 | 34.760 | 35.020 | 34.620 | 4.16K | +0.81% | |
34.600 | 34.340 | 34.700 | 34.320 | 3.13K | +1.41% | |
34.120 | 34.000 | 34.120 | 33.940 | 1.77K | +0.18% | |
34.060 | 34.200 | 34.360 | 34.060 | 4.88K | -0.47% | |
34.220 | 34.720 | 34.740 | 34.220 | 2.69K | -0.70% | |
34.460 | 33.740 | 34.500 | 33.660 | 8.13K | +3.48% | |
33.300 | 33.100 | 33.360 | 33.000 | 3.07K | -0.30% | |
33.400 | 33.080 | 33.540 | 33.040 | 3.89K | +1.40% | |
32.940 | 32.540 | 32.940 | 32.520 | 4.49K | 0.00% | |
32.940 | 32.780 | 33.040 | 32.420 | 5.58K | +0.30% | |
32.840 | 33.120 | 33.140 | 32.660 | 13.81K | -0.79% | |
33.100 | 32.780 | 33.320 | 32.760 | 4.01K | +0.18% | |
33.040 | 32.740 | 33.080 | 32.740 | 3.44K | +1.47% | |
32.560 | 32.580 | 32.580 | 32.360 | 3.62K | -0.18% | |
32.620 | 32.580 | 32.940 | 32.340 | 15.08K | +0.37% | |
32.500 | 32.540 | 32.920 | 32.460 | 2.88K | -0.12% | |
32.540 | 32.640 | 32.840 | 32.220 | 21.04K | -0.55% | |
32.720 | 32.140 | 32.800 | 32.120 | 9.55K | +1.18% | |
32.340 | 31.720 | 32.340 | 31.480 | 7.76K | +1.83% | |
31.760 | 32.040 | 32.060 | 31.540 | 12.00K | +0.06% | |
31.740 | 31.580 | 31.940 | 31.340 | 14.17K | -0.06% | |
31.760 | 31.740 | 31.940 | 31.520 | 6.57K | +0.44% |