Investing.com - 全球金融市場

美國銀行 (BAC)

Xetra
代號
交易所
貨幣
BAC紐約證交所USD
BAC_pe紐約證交所USD
BAC_pl紐約證交所USD
BML_pg紐約證交所USD
BML_ph紐約證交所USD
BML_pj紐約證交所USD
BML_pl紐約證交所USD
BAC_pm紐約證交所USD
BAC1YUSAX=R紐約證交所USD
BAC5YUSAX=R紐約證交所USD
BAC墨西哥MXN
BACBIVAMXN
BACXetraEUR
BAC杜塞爾多夫EUR
BACTradeGateEUR
BAC法蘭克福EUR
BACCL聖地牙哥CLP
BAC聖地牙哥USD
BAC布宜諾斯艾利斯ARS
BOAC34聖保羅BRL
BAC維也納EUR
BAC_KZKASEUSD
BAC哥倫比亞COP
BAC利馬USD
貨幣 EUR
免責聲明
26.500
-0.100
(-0.38%)
延遲資料
全日波幅
26.460
26.620
52週波幅
24.400
37.990
成交量
636
買入價/賣出價
26.480 / 26.560

Bank of America Corporation歷史數據

時間範圍
Daily
2023-08-22 - 2023-09-22
日期收市 開市高 低 成交量 升跌（%）
26.50026.62026.62026.4600.64K-0.38%
26.60026.80026.80026.5403.83K-1.26%
26.94026.78026.96026.7401.99K+0.60%
26.78027.00027.04026.7602.68K-0.07%
26.80027.20027.20026.7604.87K-1.11%
27.10027.56027.56027.0204.28K-1.24%
27.44027.02027.50026.9204.48K+1.93%
26.92027.00027.12026.9203.18K+0.37%
26.82026.60026.82026.4601.21K+1.13%
26.52026.60026.72026.5202.33K+0.68%
26.34026.26026.40026.2602.42K-0.30%
26.42026.46026.56026.4001.72K0.00%
26.42026.76026.76026.4202.25K-1.05%
26.70027.02027.02026.6609.54K-0.37%
26.80027.00027.08026.6002.54K-0.07%
26.82026.54026.82026.4204.47K+1.13%
26.52026.58026.70026.5003.33K-0.15%
26.56026.90026.90026.5004.36K-0.75%
26.76026.70026.82026.5803.61K+0.60%
26.60026.54026.80026.4403.66K+0.68%
26.42026.68026.68026.2601.89K0.00%
26.42026.30026.46026.2202.59K+1.30%
26.08026.32026.54025.9807.33K-1.44%
26.46026.64026.92026.3208.32K-0.38%
最高
27.560
升跌（%）
-0.226
平均
26.656
差價
1.580
最低
25.980