美國銀行 (BAC)

164,030.00
+9,940.00(+6.45%)
  • 成交量:
    146
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    164,030.00 - 164,130.00

Bank of America Corp歷史數據

時間範圍:
每天
2022-10-21 - 2023-02-01
164,030.00164,130.00164,130.00164,030.000.15K+6.45%
164,030.00164,130.00164,130.00164,030.000.15K+6.45%
154,090.00154,090.00154,090.00154,090.000.08K-3.09%
154,090.00154,090.00154,090.00154,090.000.08K-3.09%
159,000.00159,560.00159,560.00159,000.000.94K-1.18%
159,000.00159,560.00159,560.00159,000.000.94K-1.18%
160,900.00160,900.00160,900.00160,900.000.25K-6.45%
160,900.00160,900.00160,900.00160,900.000.25K-6.45%
172,000.00172,000.00172,000.00172,000.000.06K+4.76%
172,000.00172,000.00172,000.00172,000.000.06K+4.76%
164,180.00158,200.00164,180.00158,200.000.19K-2.43%
164,180.00158,200.00164,180.00158,200.000.19K-2.43%
168,270.00168,270.00168,270.00168,270.000.13K-1.35%
168,270.00168,270.00168,270.00168,270.000.13K-1.35%
170,570.00172,350.00172,350.00168,340.000.44K+5.06%
170,570.00172,350.00172,350.00168,340.000.44K+5.06%
162,350.00162,350.00162,350.00162,350.000.36K-2.74%
162,350.00162,350.00162,350.00162,350.000.36K-2.74%
166,930.00167,500.00167,500.00166,930.000.19K-9.95%
185,380.00185,380.00185,380.00185,380.000.06K+0.10%
185,200.00185,200.00185,200.00185,200.000.08K-0.61%
186,330.00186,330.00186,330.00186,330.000.12K+2.38%
182,000.00182,000.00182,000.00182,000.000.12K+1.34%
179,590.00179,590.00179,590.00179,590.000.07K-0.40%
180,310.00179,920.00180,310.00179,780.000.90K+1.70%
177,300.00177,300.00177,300.00177,300.000.12K+1.84%
174,100.00174,000.00174,100.00174,000.000.31K-0.89%
175,660.00173,440.00175,660.00173,440.000.33K+0.46%
174,860.00174,860.00174,860.00174,860.000.10K+3.28%
169,300.00168,900.00169,300.00168,900.000.27K+3.21%
最高: 186,330.00最低: 154,090.00差價: 32,240.00平均: 169,591.33升跌(%): -1.74
  • 我覺得可以計畫10年派息計畫
    0
    • 可以考慮Sonoco(SUN)
      0
    • Sunoco
      0