代號 | 交易所 | 貨幣 | ||
|---|---|---|---|---|
| 紐約證交所 | USD | 即時 | ||
| 紐約證交所 | USD | 即時 | ||
| 紐約證交所 | USD | 即時 | ||
| 紐約證交所 | USD | 即時 | ||
| 紐約證交所 | USD | 即時 | ||
| 紐約證交所 | USD | 即時 | ||
| 紐約證交所 | USD | 即時 | ||
| 紐約證交所 | USD | 即時 | ||
| 墨西哥 | MXN | 延遲 | ||
| BIVA | MXN | 延遲 | ||
| Dusseldorf | EUR | 延遲 | ||
| 法蘭克福 | EUR | 延遲 | ||
| Xetra | EUR | 延遲 | ||
| TradeGate | EUR | 延遲 | ||
| 聖地牙哥 | USD | 延遲 | ||
| 聖地牙哥 | CLP | 延遲 | ||
| 布宜諾斯艾利斯 | ARS | 延遲 | ||
| 聖保羅 | BRL | 延遲 | ||
| 維也納 | EUR | 延遲 | ||
| KASE | USD | 延遲 | ||
| 哥倫比亞 | COP | 延遲 | ||
| 利馬 | USD | 延遲 |
| 164,030.00 | 164,130.00 | 164,130.00 | 164,030.00 | 0.15K | +6.45% | |
| 164,030.00 | 164,130.00 | 164,130.00 | 164,030.00 | 0.15K | +6.45% | |
| 154,090.00 | 154,090.00 | 154,090.00 | 154,090.00 | 0.08K | -3.09% | |
| 154,090.00 | 154,090.00 | 154,090.00 | 154,090.00 | 0.08K | -3.09% | |
| 159,000.00 | 159,560.00 | 159,560.00 | 159,000.00 | 0.94K | -1.18% | |
| 159,000.00 | 159,560.00 | 159,560.00 | 159,000.00 | 0.94K | -1.18% | |
| 160,900.00 | 160,900.00 | 160,900.00 | 160,900.00 | 0.25K | -6.45% | |
| 160,900.00 | 160,900.00 | 160,900.00 | 160,900.00 | 0.25K | -6.45% | |
| 172,000.00 | 172,000.00 | 172,000.00 | 172,000.00 | 0.06K | +4.76% | |
| 172,000.00 | 172,000.00 | 172,000.00 | 172,000.00 | 0.06K | +4.76% | |
| 164,180.00 | 158,200.00 | 164,180.00 | 158,200.00 | 0.19K | -2.43% | |
| 164,180.00 | 158,200.00 | 164,180.00 | 158,200.00 | 0.19K | -2.43% | |
| 168,270.00 | 168,270.00 | 168,270.00 | 168,270.00 | 0.13K | -1.35% | |
| 168,270.00 | 168,270.00 | 168,270.00 | 168,270.00 | 0.13K | -1.35% | |
| 170,570.00 | 172,350.00 | 172,350.00 | 168,340.00 | 0.44K | +5.06% | |
| 170,570.00 | 172,350.00 | 172,350.00 | 168,340.00 | 0.44K | +5.06% | |
| 162,350.00 | 162,350.00 | 162,350.00 | 162,350.00 | 0.36K | -2.74% | |
| 162,350.00 | 162,350.00 | 162,350.00 | 162,350.00 | 0.36K | -2.74% | |
| 166,930.00 | 167,500.00 | 167,500.00 | 166,930.00 | 0.19K | -9.95% | |
| 185,380.00 | 185,380.00 | 185,380.00 | 185,380.00 | 0.06K | +0.10% | |
| 185,200.00 | 185,200.00 | 185,200.00 | 185,200.00 | 0.08K | -0.61% | |
| 186,330.00 | 186,330.00 | 186,330.00 | 186,330.00 | 0.12K | +2.38% | |
| 182,000.00 | 182,000.00 | 182,000.00 | 182,000.00 | 0.12K | +1.34% | |
| 179,590.00 | 179,590.00 | 179,590.00 | 179,590.00 | 0.07K | -0.40% | |
| 180,310.00 | 179,920.00 | 180,310.00 | 179,780.00 | 0.90K | +1.70% | |
| 177,300.00 | 177,300.00 | 177,300.00 | 177,300.00 | 0.12K | +1.84% | |
| 174,100.00 | 174,000.00 | 174,100.00 | 174,000.00 | 0.31K | -0.89% | |
| 175,660.00 | 173,440.00 | 175,660.00 | 173,440.00 | 0.33K | +0.46% | |
| 174,860.00 | 174,860.00 | 174,860.00 | 174,860.00 | 0.10K | +3.28% | |
| 169,300.00 | 168,900.00 | 169,300.00 | 168,900.00 | 0.27K | +3.21% |
| 最高: 186,330.00 | 最低: 154,090.00 | 差價: 32,240.00 | 平均: 169,591.33 | 升跌（%）: -1.74 |