代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
BAC_pl | 紐約證交所 | USD | |||
BAC | 紐約證交所 | USD | |||
BAC_pe | 紐約證交所 | USD | |||
BML_pg | 紐約證交所 | USD | |||
BML_ph | 紐約證交所 | USD | |||
BML_pj | 紐約證交所 | USD | |||
BML_pl | 紐約證交所 | USD | |||
BAC_pm | 紐約證交所 | USD | |||
BAC1YUSAX=R | 紐約證交所 | USD | |||
BAC5YUSAX=R | 紐約證交所 | USD | |||
BAC | BIVA | MXN | |||
BAC | 墨西哥 | MXN | |||
1BAC | 米蘭 | EUR | |||
BAC | 法蘭克福 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | 杜塞爾多夫 | EUR | |||
BACCL | 聖地牙哥 | CLP | |||
BAC | 聖地牙哥 | USD | |||
BACm | 布宜諾斯艾利斯 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 維也納 | EUR | |||
BAC | 烏克蘭 | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | 哥倫比亞 | COP | |||
BAC | 利馬 | USD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,200.19 | 1,194.99 | 1,203.99 | 1,192.52 | 3.50K | +0.77% | |
1,191.03 | 1,192.92 | 1,196.98 | 1,190.41 | 7.64K | -0.17% | |
1,193.00 | 1,203.40 | 1,207.50 | 1,193.00 | 9.39K | -0.58% | |
1,200.00 | 1,199.00 | 1,207.49 | 1,198.00 | 12.55K | +0.17% | |
1,198.00 | 1,189.61 | 1,199.52 | 1,189.61 | 3.82K | +0.63% | |
1,190.55 | 1,188.05 | 1,194.34 | 1,188.00 | 4.72K | +0.05% | |
1,190.00 | 1,184.70 | 1,192.92 | 1,184.00 | 8.37K | +0.58% | |
1,183.09 | 1,187.90 | 1,189.63 | 1,183.09 | 6.35K | -0.56% | |
1,189.70 | 1,182.00 | 1,189.76 | 1,181.52 | 2.54K | +0.35% | |
1,185.53 | 1,187.40 | 1,188.27 | 1,180.00 | 2.32K | +0.05% | |
1,184.90 | 1,183.00 | 1,188.10 | 1,181.84 | 3.50K | +0.58% | |
1,178.10 | 1,174.10 | 1,178.20 | 1,174.08 | 3.18K | -0.04% | |
1,178.58 | 1,178.05 | 1,180.50 | 1,174.57 | 3.10K | +0.05% | |
1,178.05 | 1,182.66 | 1,183.99 | 1,175.21 | 1.81K | -0.50% | |
1,183.99 | 1,181.54 | 1,186.00 | 1,178.01 | 1.22K | +0.02% | |
1,183.80 | 1,185.42 | 1,187.00 | 1,182.00 | 5.42K | 0.00% | |
1,183.76 | 1,180.05 | 1,190.00 | 1,177.01 | 6.56K | -0.02% | |
1,183.95 | 1,192.70 | 1,192.70 | 1,180.00 | 4.60K | -0.42% | |
1,189.00 | 1,173.00 | 1,189.85 | 1,170.00 | 5.32K | +1.28% | |
1,174.00 | 1,166.00 | 1,183.48 | 1,163.51 | 7.80K | +0.73% | |
1,165.53 | 1,175.22 | 1,180.50 | 1,157.33 | 8.76K | -1.22% | |
1,179.98 | 1,188.00 | 1,188.48 | 1,175.55 | 3.03K | -0.39% |