Investing.com - 全球金融市場

Bank of America Corp Pl Pref (BAC_pl)

紐約證交所
代號
交易所
貨幣
BAC_pl紐約證交所USD
BAC紐約證交所USD
BAC_pe紐約證交所USD
BML_pg紐約證交所USD
BML_ph紐約證交所USD
BML_pj紐約證交所USD
BML_pl紐約證交所USD
BAC_pm紐約證交所USD
BAC1YUSAX=R紐約證交所USD
BAC5YUSAX=R紐約證交所USD
BACBIVAMXN
BAC墨西哥MXN
BAC法蘭克福EUR
BACTradeGateEUR
BAC杜塞爾多夫EUR
BACXetraEUR
BAC聖地牙哥USD
BACCL聖地牙哥CLP
BAC布宜諾斯艾利斯ARS
BOAC34聖保羅BRL
BAC維也納EUR
BAC_KZKASEUSD
BAC哥倫比亞COP
BAC利馬USD
貨幣 USD
免責聲明
1,067.30
-32.35
(-2.94%)
關閉
1,068.05
+0.75
(+0.07%)
收市後
即時資料
全日波幅
1,061.92
1,092.00
52週波幅
1,036.88
1,262.40
成交量
40,420

Bank of America Corp Pl Pref歷史數據

時間範圍
Daily
2023-09-05 - 2023-10-04
日期收市 開市高 低 成交量 升跌（%）
1,067.301,092.001,092.001,061.9240.42K-2.94%
1,099.651,111.781,111.781,092.5036.06K-1.13%
1,112.211,104.051,112.991,104.005.18K+0.91%
1,102.171,110.061,110.061,102.1732.02K-1.82%
1,122.601,129.851,132.161,117.017.29K-0.30%
1,126.001,136.901,138.991,125.0011.65K-0.97%
1,137.001,134.001,139.961,132.0224.55K+0.18%
1,135.011,133.321,137.421,131.502.57K+0.30%
1,131.561,139.001,139.001,127.987.69K-0.76%
1,140.201,150.301,151.551,140.0114.88K-0.94%
1,151.001,147.001,152.261,147.005.51K+0.32%
1,147.301,144.201,157.301,143.5612.15K-0.23%
1,149.991,148.871,150.001,140.005.70K+0.07%
1,149.151,157.951,157.951,144.998.64K-0.45%
1,154.301,160.001,160.001,153.853.99K-0.89%
1,164.631,162.001,164.631,152.663.58K+0.06%
1,163.901,169.741,169.741,159.253.31K-0.35%
1,168.021,168.541,168.741,161.841.36K+0.34%
1,164.101,168.791,173.981,164.102.40K-0.44%
1,169.261,170.681,170.821,168.201.07K+0.05%
1,168.701,167.371,198.001,159.028.44K+0.06%
最高
1,198.00
升跌（%）
-8.62
平均
1,139.24
差價
136.08
最低
1,061.92