美國銀行 (BAC)

36.670
0.000(0.00%)
  • 成交量:
    209
  • 買入價/賣出價:
    0.000/0.000
  • 全日波幅:
    34.400 - 34.400

Bank of America Corp歷史數據

時間範圍:
每天
2022-05-23 - 2023-01-30
36.67034.40034.40034.4000.21K0.00%
36.67034.40034.40034.4000.21K0.00%
36.67033.92033.92033.9200.10K0.00%
36.67033.92033.92033.9200.10K0.00%
36.67031.50031.50031.5000.23K0.00%
36.67032.77032.77032.7700.08K0.00%
36.67036.67036.67036.6700.49K-1.93%
37.39037.40037.40037.4000.51K+2.27%
36.56037.98037.98037.9800.15K0.00%
36.56037.08037.08037.0800.04K0.00%
36.56036.56036.56036.5601.00K+2.47%
35.68035.68035.68035.6800.24K+2.26%
34.89034.89034.89034.8900.20K+4.30%
33.45033.45033.45033.4500.45K+3.66%
32.27032.30032.30032.2000.30K-3.93%
33.59029.63029.63029.6300.20K0.00%
33.59031.36031.36031.3600.20K0.00%
33.59034.18034.18033.5901.52K-0.24%
33.67033.67033.67033.6701.49K-0.65%
33.89033.89033.89033.8901.46K+4.50%
32.43033.43033.43033.4300.17K0.00%
32.43032.15032.15032.1500.16K0.00%
32.43032.44032.48032.3200.67K+2.08%
31.77031.62031.92031.6201.69K+3.25%
30.77030.44030.44030.4400.18K0.00%
30.77030.74030.86030.7400.70K-0.74%
31.00031.00031.00031.0000.26K-4.91%
32.60032.60032.60032.6000.31K-3.89%
33.92033.92036.38036.3800.02K0.00%
33.92035.31035.31035.3100.15K-7.50%
最高: 37.980最低: 29.630差價: 8.350平均: 34.347升跌(%): 0.000
  • 我覺得可以計畫10年派息計畫
    0
    • 可以考慮Sonoco(SUN)
      0
    • Sunoco
      0