代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
BAC | 紐約證交所 | USD | |||
BAC_pe | 紐約證交所 | USD | |||
BAC_pl | 紐約證交所 | USD | |||
BML_pg | 紐約證交所 | USD | |||
BML_ph | 紐約證交所 | USD | |||
BML_pj | 紐約證交所 | USD | |||
BML_pl | 紐約證交所 | USD | |||
BAC_pm | 紐約證交所 | USD | |||
BAC1YUSAX=R | 紐約證交所 | USD | |||
BAC5YUSAX=R | 紐約證交所 | USD | |||
BAC | 墨西哥 | MXN | |||
BAC | BIVA | MXN | |||
1BAC | 米蘭 | EUR | |||
BAC | Xetra | EUR | |||
BAC | 杜塞爾多夫 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 法蘭克福 | EUR | |||
BAC | 聖地牙哥 | USD | |||
BACCL | 聖地牙哥 | CLP | |||
BACm | 布宜諾斯艾利斯 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 維也納 | EUR | |||
BAC | 烏克蘭 | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | 哥倫比亞 | COP | |||
BAC | 利馬 | USD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
36.88 | 37.27 | 37.31 | 36.88 | 2.06K | -1.36% | |
37.39 | 37.21 | 37.50 | 37.17 | 0.90K | +1.58% | |
36.81 | 37.18 | 37.19 | 36.70 | 3.92K | -0.63% | |
37.04 | 36.88 | 37.04 | 36.75 | 0.70K | +1.67% | |
36.44 | 36.61 | 36.61 | 36.44 | 0.06K | -0.36% | |
36.56 | 36.85 | 36.85 | 36.43 | 1.41K | +0.15% | |
36.51 | 36.42 | 36.51 | 36.38 | 0.69K | -0.25% | |
36.60 | 36.17 | 36.61 | 36.17 | 0.54K | +1.46% | |
36.08 | 36.78 | 36.78 | 36.06 | 1.25K | -2.29% | |
36.92 | 36.97 | 37.00 | 36.67 | 2.98K | +0.79% | |
36.63 | 36.32 | 36.63 | 36.19 | 0.71K | -0.03% | |
36.64 | 36.65 | 36.89 | 36.64 | 0.60K | +0.23% | |
36.56 | 36.57 | 36.65 | 36.42 | 5.19K | +0.80% | |
36.26 | 36.51 | 36.60 | 36.26 | 0.63K | +0.12% | |
36.22 | 36.92 | 37.00 | 36.22 | 0.58K | +1.70% | |
35.62 | 35.62 | 35.62 | 35.62 | 0.00K | +1.79% | |
34.99 | 35.60 | 35.61 | 34.99 | 0.50K | -2.64% | |
35.94 | 36.03 | 36.03 | 35.76 | 0.16K | -1.25% | |
36.40 | 36.27 | 36.50 | 36.27 | 0.41K | -0.78% | |
36.68 | 36.53 | 36.68 | 36.53 | 0.40K | +0.55% | |
36.48 | 36.06 | 36.52 | 36.06 | 1.18K | -0.64% | |
36.72 | 36.73 | 36.75 | 36.66 | 0.26K | +0.45% |