美國銀行 (BAC)

35.74
+0.07(+0.18%)
  • 成交量:
    2,912
  • 買入價/賣出價:
    35.74/35.79
  • 全日波幅:
    35.61 - 35.84

Bank of America Corp歷史數據

時間範圍:
每日
2022/07/19 - 2022/08/19
35.7435.6235.8435.612.91K+0.18%
35.6835.9436.0935.681.29K-0.40%
35.8335.4535.8335.451.51K+0.48%
35.6535.5335.6535.106.18K+1.34%
35.1934.9235.7034.922.28K+1.91%
34.5334.4034.7034.212.90K+1.13%
34.1433.2734.1433.225.46K+3.86%
32.8732.8732.9432.761.57K-0.26%
32.9633.4033.6332.832.89K-1.02%
33.2932.6433.5032.510.29K+0.42%
33.1533.0433.1533.040.16K+1.30%
32.7332.6032.7632.601.72K-0.44%
32.8832.5232.8832.521.11K+0.27%
32.7832.9933.0632.500.93K-0.65%
33.0032.6833.2032.541.76K+0.64%
32.7932.9433.1932.423.64K+0.20%
32.7232.8332.8332.673.33K-0.40%
32.8532.7933.1132.791.42K-0.95%
33.1733.1133.1733.112.20K+0.85%
32.8932.8332.8932.720.42K+0.92%
32.5932.4732.7532.441.46K+0.54%
32.4232.8332.8332.331.07K-0.20%
32.4831.6032.4831.600.07K+2.28%
最高: 36.09最低: 31.60差價: 4.49平均: 33.58更改%: 12.56
  • 我覺得可以計畫10年派息計畫
    0
    • 可以考慮Sonoco(SUN)
      0
    • Sunoco
      0