美國銀行 (BAC)

25.20
+0.37(+1.49%)
  • 成交量:
    130
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    25.20 - 25.20

Bank of America Corp歷史數據

時間範圍:
每天
2023-02-24 - 2023-03-24
24.9525.2025.2024.880.48K+0.48%
24.8325.6725.8224.816.78K-2.63%
25.5026.5026.7525.493.96K-4.06%
26.5825.9726.8325.978.65K+2.76%
25.8625.3826.4125.009.55K-0.82%
26.0827.3027.3126.0011.06K-4.38%
27.2727.4027.4826.6912.45K+0.79%
27.0627.0227.3526.0014.53K+0.95%
26.8127.5028.3126.5917.23K-0.13%
26.8429.2629.2626.2519.46K-5.53%
28.4128.6029.0027.1911.94K-1.66%
28.8930.7230.8528.892.71K-6.90%
31.0331.3131.6030.863.51K-0.45%
31.1732.0132.0131.176.16K-2.50%
31.9732.1032.2231.973.70K-0.42%
32.1031.3732.1031.371.05K+2.49%
31.3331.5631.9831.333.62K-2.19%
32.0332.2232.3832.037.42K-1.02%
32.3532.3132.3932.066.07K-0.52%
32.5332.4732.5932.293.08K+0.59%
32.3332.2132.3732.106.29K+0.06%
最高: 32.59最低: 24.81差價: 7.78平均: 28.85升跌(%): -22.79
  • 我覺得可以計畫10年派息計畫
    0
    • 可以考慮Sonoco(SUN)
      0
    • Sunoco
      0