代號 | 交易所 | 貨幣 | ||
|---|---|---|---|---|
| 布宜諾斯艾利斯 | ARS | 延遲 | ||
| 紐約證交所 | USD | 即時 | ||
| 紐約證交所 | USD | 即時 | ||
| 紐約證交所 | USD | 即時 | ||
| 紐約證交所 | USD | 即時 | ||
| 紐約證交所 | USD | 即時 | ||
| 紐約證交所 | USD | 即時 | ||
| 紐約證交所 | USD | 即時 | ||
| 紐約證交所 | USD | 即時 | ||
| 墨西哥 | MXN | 延遲 | ||
| BIVA | MXN | 延遲 | ||
| TradeGate | EUR | 延遲 | ||
| Xetra | EUR | 延遲 | ||
| 法蘭克福 | EUR | 延遲 | ||
| Dusseldorf | EUR | 延遲 | ||
| 聖地牙哥 | CLP | 延遲 | ||
| 聖地牙哥 | USD | 延遲 | ||
| 聖保羅 | BRL | 延遲 | ||
| 維也納 | EUR | 延遲 | ||
| KASE | USD | 延遲 | ||
| 哥倫比亞 | COP | 延遲 | ||
| 利馬 | USD | 延遲 |
| 6,065.00 | 6,036.50 | 6,300.00 | 6,036.50 | 1.08K | +0.48% | |
| 6,036.00 | 6,011.00 | 6,100.00 | 6,011.00 | 0.26K | -1.61% | |
| 6,134.50 | 6,280.00 | 6,450.00 | 6,129.50 | 0.92K | -1.37% | |
| 6,220.00 | 6,200.00 | 6,295.00 | 6,177.00 | 0.46K | +0.67% | |
| 6,178.50 | 6,295.00 | 6,330.00 | 6,152.00 | 2.34K | -0.54% | |
| 6,212.00 | 6,200.00 | 6,238.50 | 6,000.00 | 1.24K | +2.51% | |
| 6,060.00 | 5,967.50 | 6,100.00 | 5,967.50 | 6.43K | +0.82% | |
| 6,010.50 | 5,897.00 | 6,011.00 | 5,897.00 | 0.86K | +2.39% | |
| 5,870.00 | 6,016.00 | 6,045.00 | 5,820.00 | 6.69K | -1.35% | |
| 5,950.50 | 5,850.00 | 5,981.00 | 5,850.00 | 2.52K | +0.82% | |
| 5,902.00 | 5,556.00 | 5,902.00 | 5,556.00 | 2.11K | +5.96% | |
| 5,570.00 | 5,618.00 | 5,667.50 | 5,550.50 | 0.19K | -1.09% | |
| 5,631.50 | 5,604.00 | 5,678.50 | 5,585.50 | 1.91K | +0.42% | |
| 5,608.00 | 5,614.00 | 5,660.00 | 5,567.00 | 0.36K | +1.05% | |
| 5,550.00 | 5,570.00 | 5,640.00 | 5,523.50 | 1.44K | +0.81% | |
| 5,505.50 | 5,500.00 | 5,505.50 | 5,407.00 | 0.69K | +0.63% | |
| 5,471.00 | 5,485.00 | 5,628.50 | 5,471.00 | 13.43K | -0.44% | |
| 5,495.00 | 5,564.50 | 5,600.00 | 5,475.00 | 1.68K | -0.94% | |
| 5,547.00 | 5,550.00 | 5,595.00 | 5,541.00 | 1.18K | -0.05% | |
| 5,550.00 | 5,500.00 | 5,578.00 | 5,467.00 | 0.39K | +1.09% |
| 最高: 6,450.00 | 最低: 5,407.00 | 差價: 1,043.00 | 平均: 5,828.35 | 升跌（%）: 10.47 |