Bank of America Corp DRC (BAC)

6,065.00
+12.00(+0.20%)
  • 成交量:
    1,082
  • 買入價/賣出價:
    6,065.00/6,150.00
  • 全日波幅:
    6,036.50 - 6,300.00

Bank of America Corp DRC歷史數據

時間範圍:
每天
2022-10-28 - 2022-11-28
6,065.006,036.506,300.006,036.501.08K+0.48%
6,036.006,011.006,100.006,011.000.26K-1.61%
6,134.506,280.006,450.006,129.500.92K-1.37%
6,220.006,200.006,295.006,177.000.46K+0.67%
6,178.506,295.006,330.006,152.002.34K-0.54%
6,212.006,200.006,238.506,000.001.24K+2.51%
6,060.005,967.506,100.005,967.506.43K+0.82%
6,010.505,897.006,011.005,897.000.86K+2.39%
5,870.006,016.006,045.005,820.006.69K-1.35%
5,950.505,850.005,981.005,850.002.52K+0.82%
5,902.005,556.005,902.005,556.002.11K+5.96%
5,570.005,618.005,667.505,550.500.19K-1.09%
5,631.505,604.005,678.505,585.501.91K+0.42%
5,608.005,614.005,660.005,567.000.36K+1.05%
5,550.005,570.005,640.005,523.501.44K+0.81%
5,505.505,500.005,505.505,407.000.69K+0.63%
5,471.005,485.005,628.505,471.0013.43K-0.44%
5,495.005,564.505,600.005,475.001.68K-0.94%
5,547.005,550.005,595.005,541.001.18K-0.05%
5,550.005,500.005,578.005,467.000.39K+1.09%
最高: 6,450.00最低: 5,407.00差價: 1,043.00平均: 5,828.35升跌(%): 10.47