| 日期 | 收市 | 開市 | 高 | 低 | 升跌（%） |
|---|---|---|---|---|---|
| 55.66 | 55.66 | 55.66 | 55.66 | +2.17% | |
| 54.48 | 54.48 | 54.48 | 54.48 | -0.02% | |
| 54.49 | 54.49 | 54.49 | 54.49 | +4.45% | |
| 52.17 | 52.17 | 52.17 | 52.17 | +3.45% | |
| 50.43 | 50.43 | 52.17 | 50.43 | +15.14% | |
| 43.80 | 43.80 | 47.36 | 43.80 | +2.38% | |
| 42.78 | 42.78 | 43.80 | 42.78 | +4.93% | |
| 40.77 | 40.77 | 43.05 | 40.77 | +0.64% | |
| 40.51 | 40.51 | 40.77 | 40.51 | -0.61% | |
| 40.76 | 40.76 | 40.89 | 40.76 | 0.00% | |
| 40.76 | 40.76 | 40.76 | 40.76 | 0.00% | |
| 40.76 | 40.76 | 40.76 | 40.76 | +1.24% | |
| 40.26 | 40.26 | 40.76 | 40.26 | +1.28% | |
| 39.75 | 39.75 | 40.13 | 39.75 | -1.24% | |
| 40.25 | 40.25 | 40.25 | 39.75 | 0.00% | |
| 40.25 | 40.25 | 40.25 | 40.25 | +1.28% | |
| 39.74 | 39.74 | 40.25 | 39.74 | +1.95% | |
| 38.98 | 38.98 | 39.74 | 38.98 | +0.59% | |
| 38.75 | 38.75 | 38.86 | 38.75 | 0.00% | |
| 38.75 | 38.75 | 38.75 | 38.75 | -0.64% |