| 日期 | 收市 | 開市 | 高 | 低 | 升跌（%） |
|---|---|---|---|---|---|
| 85.62 | 81.08 | 85.62 | 81.08 | +5.59% | |
| 81.09 | 80.60 | 81.09 | 80.60 | -0.32% | |
| 81.35 | 81.10 | 81.35 | 81.10 | +0.31% | |
| 81.10 | 81.09 | 81.10 | 81.09 | -0.01% | |
| 81.11 | 81.11 | 81.11 | 81.10 | +1.27% | |
| 80.09 | 80.09 | 81.10 | 80.09 | +1.24% | |
| 79.11 | 79.11 | 79.85 | 79.11 | -1.22% | |
| 80.09 | 80.09 | 80.09 | 79.10 | -0.05% | |
| 80.13 | 80.13 | 80.13 | 80.09 | +1.34% | |
| 79.07 | 79.07 | 80.13 | 79.07 | +1.92% | |
| 77.58 | 77.58 | 79.07 | 77.58 | +0.61% | |
| 77.11 | 77.11 | 77.33 | 77.11 | +0.01% | |
| 77.10 | 77.10 | 77.11 | 77.10 | -0.70% | |
| 77.64 | 77.64 | 77.64 | 77.10 | +0.03% | |
| 77.62 | 77.62 | 77.63 | 77.62 | -1.33% | |
| 78.67 | 78.67 | 78.67 | 77.62 | -1.19% | |
| 79.62 | 79.62 | 79.62 | 79.16 | -0.59% | |
| 80.09 | 80.09 | 80.09 | 79.62 | +1.26% | |
| 79.09 | 79.09 | 80.09 | 79.09 | -0.09% | |
| 79.16 | 79.16 | 79.16 | 79.10 | -0.54% | |
| 79.59 | 79.59 | 79.59 | 79.41 | +0.66% | |
| 79.07 | 79.07 | 79.59 | 79.07 | -0.68% |