注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 15,597.84
- 全日波幅: 15,597.84 - 15,892.41
TSEC Taiwan 50
15,839.53
+241.69
+1.55%
TSEC Taiwan 50元件
此頁顯示TSEC Taiwan 50指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 上海商銀 | 46.05 | 46.55 | 45.80 | -0.35 | -0.75% | 5.68M | 18/04 | ||
| 中信金 | 31.70 | 31.95 | 31.45 | +0.20 | +0.63% | 45.02M | 18/04 | ||
| 中租-KY | 172.00 | 173.00 | 170.50 | +1.50 | +0.88% | 4.38M | 18/04 | ||
| 中華電 | 124.00 | 124.50 | 123.00 | +0.50 | +0.40% | 11.56M | 18/04 | ||
| 中鋼 | 24.80 | 25.00 | 24.50 | +0.35 | +1.43% | 32.88M | 18/04 | ||
| 亞德客-KY | 1,110.00 | 1,125.00 | 1,105.00 | -5.00 | -0.45% | 376.47K | 18/04 | ||
| 元大金 | 30.60 | 30.65 | 29.95 | +0.60 | +2.00% | 29.79M | 18/04 | ||
| 兆豐金 | 39.20 | 39.45 | 38.95 | +0.20 | +0.51% | 30.24M | 18/04 | ||
| 南亞塑膠 | 55.80 | 55.90 | 54.70 | +0.80 | +1.45% | 6.72M | 18/04 | ||
| 南亞科 | 64.30 | 65.40 | 63.60 | -0.20 | -0.31% | 9.34M | 18/04 | ||
| 南電 | 179.00 | 182.50 | 178.50 | -2.50 | -1.38% | 3.48M | 18/04 | ||
| 台化 | 53.60 | 54.00 | 53.30 | 0.00 | 0.00% | 5.09M | 18/04 | ||
| 台塑 | 68.10 | 68.30 | 67.20 | +0.30 | +0.44% | 9.18M | 18/04 | ||
| 台塑石化 | 70.30 | 70.30 | 69.30 | -0.00 | 0.00% | 5.24M | 18/04 | ||
| 台新金控 | 17.60 | 17.65 | 17.40 | +0.05 | +0.28% | 14.82M | 18/04 | ||
| 台泥 | 32.70 | 32.90 | 32.30 | +0.05 | +0.15% | 19.15M | 18/04 | ||
| 台灣大 | 103.50 | 103.50 | 101.00 | +1.50 | +1.47% | 8.79M | 18/04 | ||
| 台積電 | 804.00 | 810.00 | 792.00 | 0.00 | 0.00% | 44.66M | 18/04 | ||
| 台達電 | 309.00 | 312.50 | 298.50 | +8.50 | +2.83% | 14.05M | 18/04 | ||
| 合庫金 | 25.85 | 26.00 | 25.65 | +0.15 | +0.58% | 10.27M | 18/04 | ||
| 和泰汽車 | 606.00 | 611.00 | 598.00 | 0.00 | 0.00% | 481.74K | 18/04 | ||
| 國巨 | 593.00 | 593.00 | 586.00 | 0.00 | 0.00% | 2.16M | 18/04 | ||
| 國泰金 | 48.45 | 48.65 | 47.50 | +0.55 | +1.15% | 20.43M | 18/04 | ||
| 大立光 | 2,200.00 | 2,225.00 | 2,180.00 | 0.00 | 0.00% | 607.19K | 18/04 | ||
| 富邦金 | 66.30 | 66.70 | 65.50 | +0.30 | +0.45% | 16.95M | 18/04 | ||
| 廣達 | 250.50 | 254.00 | 248.50 | -4.00 | -1.57% | 25.52M | 18/04 | ||
| 彰化銀行 | 17.90 | 18.00 | 17.80 | +0.10 | +0.56% | 6.96M | 18/04 | ||
| 日月光投控 | 151.00 | 155.00 | 151.00 | -5.00 | -3.21% | 19.44M | 18/04 | ||
| 欣興電子 | 178.50 | 180.50 | 176.00 | -0.50 | -0.28% | 7.84M | 18/04 | ||
| 永豐金控 | 21.65 | 21.80 | 21.35 | +0.10 | +0.46% | 19.27M | 18/04 | ||
| 玉山金控 | 27.00 | 27.05 | 26.40 | +0.50 | +1.89% | 24.86M | 18/04 | ||
| 瑞昱 | 574.00 | 577.00 | 565.00 | +4.00 | +0.70% | 3.17M | 18/04 | ||
| 矽力-KY | 373.00 | 381.00 | 359.00 | +4.50 | +1.22% | 2.74M | 18/04 | ||
| 研華 | 372.00 | 373.00 | 364.00 | +1.00 | +0.27% | 694.04K | 18/04 | ||
| 第一金控 | 26.90 | 27.05 | 26.75 | 0.00 | 0.00% | 12.52M | 18/04 | ||
| 統一 | 76.80 | 77.20 | 75.10 | +1.40 | +1.86% | 11.51M | 18/04 | ||
| 統一超 | 271.50 | 272.50 | 270.50 | -1.00 | -0.37% | 1.23M | 18/04 | ||
| 聯發科 | 1,050.00 | 1,060.00 | 1,020.00 | 0.00 | 0.00% | 7.31M | 18/04 | ||
| 聯詠 | 615.00 | 627.00 | 614.00 | -6.00 | -0.97% | 3.49M | 18/04 | ||
| 聯電 | 50.20 | 50.30 | 49.90 | -0.10 | -0.20% | 37.91M | 18/04 | ||
| 華南金 | 22.65 | 22.75 | 22.25 | +0.20 | +0.89% | 11.46M | 18/04 | ||
| 華碩 | 427.00 | 430.00 | 423.50 | -1.50 | -0.35% | 3.15M | 18/04 | ||
| 萬海 | 42.90 | 43.50 | 42.70 | +0.10 | +0.23% | 5.94M | 18/04 | ||
| 豐泰企業 | 158.50 | 160.50 | 155.50 | +1.00 | +0.63% | 1.81M | 18/04 | ||
| 遠傳 | 80.40 | 81.40 | 80.00 | -0.00 | 0.00% | 9.32M | 18/04 | ||
| 遠東新 | 31.80 | 32.15 | 31.70 | -0.15 | -0.47% | 5.71M | 18/04 | ||
| 長榮海運 | 168.00 | 172.00 | 168.00 | -2.50 | -1.47% | 19.55M | 18/04 | ||
| 開發金 | 13.50 | 13.55 | 13.20 | +0.15 | +1.12% | 29.44M | 18/04 | ||
| 陽明海運 | 43.80 | 44.20 | 43.60 | -0.15 | -0.34% | 13.80M | 18/04 | ||
| 鴻海精密 | 148.00 | 148.50 | 144.50 | +1.50 | +1.02% | 75.40M | 18/04 |
我的投資觀點
你對 TSEC Taiwan 50 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核