最新 | 高 | 低 | ||||||
|---|---|---|---|---|---|---|---|---|
| 37.36 | 38.92 | 36.94 | +1.50 | +4.18% | 105.43M | 深圳 | ||
| 64.71 | 66.80 | 64.36 | -2.17 | -3.25% | 44.41M | 深圳 | ||
| 15.01 | 15.42 | 15.00 | -0.49 | -3.16% | 184.42M | 上海 | ||
| 58.72 | 59.60 | 57.79 | -0.98 | -1.64% | 39.03M | 深圳 | ||
| 26.80 | 27.79 | 26.27 | -1.55 | -5.47% | 85.37M | 深圳 | ||
| 11.91 | 12.06 | 11.56 | +0.01 | +0.08% | 190.8M | 深圳 | ||
| 13.35 | 14.18 | 13.08 | +0.67 | +5.28% | 168.97M | 深圳 | ||
| 219.96 | 220.35 | 216.98 | +0.16 | +0.07% | 9.34M | 深圳 | ||
| 15.11 | 15.28 | 13.91 | +1.22 | +8.78% | 135.15M | 上海 | ||
| 23.08 | 23.19 | 21.50 | +1.98 | +9.38% | 82.93M | 上海 | ||
| 13.95 | 14.46 | 13.50 | +0.33 | +2.42% | 148.09M | 深圳 | ||
| 315.44 | 317.10 | 307.82 | -1.56 | -0.49% | 6.46M | 深圳 | ||
| 7.83 | 8.00 | 7.22 | +0.370 | +4.96% | 252.33M | 深圳 | ||
| 52.38 | 53.20 | 51.50 | +0.62 | +1.20% | 32.88M | 上海 | ||
| 108.26 | 113.50 | 108.13 | -2.74 | -2.47% | 17.93M | 深圳 | ||
| 49.67 | 49.86 | 48.25 | +1.16 | +2.39% | 27.1M | 上海 | ||
| 30.18 | 30.40 | 27.12 | +2.02 | +7.17% | 51.04M | 上海 | ||
| 43.97 | 45.07 | 43.80 | -0.68 | -1.52% | 40.31M | 深圳 | ||
| 19.99 | 21.00 | 19.66 | +2.11 | +11.80% | 86.2M | 深圳 | ||
| 1,676.94 | 1,684.00 | 1,651.55 | +11.94 | +0.72% | 967.07K | 上海 | ||
| 28.03 | 28.39 | 27.67 | -0.38 | -1.34% | 55.18M | 上海 | ||
| 9.12 | 9.24 | 8.81 | -0.05 | -0.55% | 181.19M | 上海 | ||
| 80.41 | 84.70 | 79.18 | +0.16 | +0.20% | 20.72M | 深圳 | ||
| 167.92 | 168.43 | 164.53 | +2.72 | +1.65% | 9.26M | 深圳 | ||
| 14.39 | 14.52 | 14.21 | -0.04 | -0.28% | 105.26M | 深圳 | ||
| 18.26 | 19.18 | 17.98 | -1.02 | -5.29% | 82.56M | 深圳 | ||
| 30.60 | 32.70 | 27.88 | +0.87 | +2.93% | 46.37M | 上海 | ||
| 8.13 | 8.44 | 7.67 | +0.23 | +2.91% | 181.89M | 深圳 | ||
| 25.02 | 26.11 | 25.01 | -0.54 | -2.11% | 58.3M | 深圳 | ||
| 69.92 | 71.36 | 68.10 | +0.02 | +0.03% | 17.78M | 上海 | ||
| 9.87 | 10.75 | 9.77 | -1.55 | -13.57% | 144.79M | 深圳 | ||
| 33.29 | 34.10 | 32.80 | +0.14 | +0.42% | 42.31M | 深圳 | ||
| 18.72 | 19.11 | 18.56 | -0.21 | -1.11% | 66.23M | 上海 | ||
| 12.28 | 12.28 | 11.20 | +1.12 | +10.04% | 113.74M | 深圳 | ||
| 14.56 | 14.98 | 14.56 | -0.43 | -2.87% | 95.33M | 深圳 | ||
| 97.89 | 98.48 | 94.11 | +0.54 | +0.56% | 14.12M | 深圳 | ||
| 121.19 | 121.30 | 116.87 | +1.64 | +1.37% | 9.26M | 上海 | ||
| 260.90 | 261.77 | 256.18 | +2.58 | +1.00% | 5.05M | 深圳 | ||
| 224.06 | 232.18 | 221.00 | -6.26 | -2.72% | 5.83M | 上海 | ||
| 77.55 | 82.30 | 74.00 | +3.95 | +5.37% | 16.19M | 深圳 | ||
| 14.76 | 15.44 | 14.60 | -0.17 | -1.14% | 84.32M | 深圳 | ||
| 20.64 | 21.65 | 20.18 | -0.39 | -1.85% | 60.17M | 深圳 | ||
| 6.98 | 7.16 | 6.91 | -0.02 | -0.29% | 176.19M | 深圳 | ||
| 28.85 | 29.76 | 27.72 | +0.99 | +3.55% | 42.39M | 深圳 | ||
| 102.78 | 103.99 | 101.40 | -1.30 | -1.25% | 11.84M | 深圳 | ||
| 6.16 | 6.21 | 5.97 | +0.16 | +2.67% | 191.89M | 上海 | ||
| 54.80 | 55.31 | 53.05 | +0.86 | +1.59% | 21.62M | 深圳 | ||
| 212.42 | 213.87 | 204.85 | +5.66 | +2.74% | 5.47M | 深圳 | ||
| 32.24 | 33.63 | 32.02 | -0.39 | -1.20% | 35.94M | 深圳 | ||
| 18.27 | 19.29 | 17.78 | -0.240 | -1.30% | 61.92M | 深圳 |