Investing.com - 全球金融市場
🚨 本月AI精選股名單已更新，別再錯過選股就用AI

上證綜合指數 (SSEC)

上海
貨幣 CNY
3,124.77
+28.20(+0.91%)
即時資料

上證綜合指數元件

看漲

中國神華

38.2338.3437.38+2.38%31M
aa.aa

中國銀行

5.465.485.38+0.37%220.7M
aa.aa

上海石化

3.133.183.08+2.62%29.27M
aa.aa

中國石化

5.585.585.41+3.72%186.32M
aa.aa

Vcanbio Cell Gene Engineering

20.6421.7220.42-3.24%12.99M
aa.aa

浦發銀行

10.1910.199.75+5.60%89.82M
aa.aa

白雲機場

8.668.698.51+2.49%18.55M
aa.aa

東風汽車

6.696.876.53-1.18%33.96M
aa.aa

中國國貿

22.6122.7821.45+6.15%3.69M
aa.aa

首創股份

3.043.072.95+3.05%91.64M
aa.aa

上海機場

31.0531.0830.48+1.27%9.2M
aa.aa

包鋼股份

1.6501.6701.6300.00%193.16M
aa.aa

華能國際

6.916.956.78+1.77%41.4M
aa.aa

皖通高速

17.1717.4216.69+3.25%4.49M
aa.aa

華夏銀行

7.537.587.40+1.62%40.68M
aa.aa

民生銀行

3.863.873.81+1.58%158.07M
aa.aa

日照港

2.9903.0002.890+3.10%56.37M
aa.aa

上港集團

5.555.565.42+1.84%33.39M
aa.aa

寶鋼股份

6.836.846.65+2.09%56.53M
aa.aa

中原高速

4.264.294.15+3.15%17.63M
aa.aa

上海電力

8.738.748.46+4.30%43.08M
aa.aa

山東鋼鐵

1.2801.2801.260+4.07%49.69M
aa.aa

浙能電力

5.605.655.53+0.90%57.04M
aa.aa

中遠海能

9.9210.129.82+0.30%22.17M
aa.aa

華電國際

5.475.495.28+3.40%75.8M
aa.aa

南方航空

5.565.585.44+2.39%43.45M
aa.aa

中信證券

24.4124.5723.88+1.62%102.57M
aa.aa

三一重工

18.1118.3517.80+0.61%57.24M
aa.aa

福建高速

3.853.863.73+3.50%26.51M
aa.aa

楚天高速

4.274.284.13+2.89%14.24M
aa.aa

招商銀行

40.6741.1040.44-0.39%87.8M
aa.aa

歌華有線

6.676.756.52+0.30%15.28M
aa.aa

中直股份

34.3834.8233.90+1.54%4.95M
aa.aa

四川路橋

8.418.528.25+0.72%29.62M
aa.aa

冠城大通

2.102.152.05-2.78%14.66M
aa.aa

浙江富潤

0.460.460.46-4.17%561K
aa.aa

上海梅林

7.787.957.53+3.87%43.43M
aa.aa

中國聯通

5.295.305.18+1.73%250.34M
aa.aa

海信電器

22.9823.6122.80-1.54%10.13M
aa.aa

國投資本

6.506.536.40+1.25%24.91M
aa.aa

皖維高新

4.234.324.19+1.68%32.73M
aa.aa

中船科技

11.3911.4511.15+1.61%16.93M
aa.aa

廈門象嶼

5.805.805.63+3.76%16.02M
aa.aa

古越龍山

8.548.598.33+3.39%16.39M
aa.aa

南京高科

6.826.866.64+2.56%16.9M
aa.aa

保利地產

8.298.307.93+4.54%115.34M
aa.aa

寧波聯合

6.056.225.94-1.14%2.99M
aa.aa

浙江廣廈

3.823.893.70-3.05%8.04M
aa.aa

九鼎投資

11.7012.0711.51-2.82%3.58M
aa.aa

黃山旅遊

11.6611.7511.25+3.46%8.39M
aa.aa

中國醫藥

9.859.919.68+2.82%12.74M
aa.aa

五礦發展

6.566.756.48-1.35%8.98M
aa.aa

康欣新材

1.871.901.84-2.09%16.61M
aa.aa

澄星股份

4.834.944.69-2.03%7.92M
aa.aa

人福醫藥

20.0520.4919.92+0.60%12.29M
aa.aa

東風科技

11.6512.2911.46-7.54%23.63M
aa.aa

海泰發展

2.562.632.50-3.76%8.6M
aa.aa

同仁堂

35.1535.2134.66+1.03%7.21M
aa.aa

中視傳媒

15.3315.5514.99-0.84%4M
aa.aa

大名城

3.063.082.88+6.25%34.64M
aa.aa

特變電工

11.2111.2611.11+0.72%29.98M
aa.aa

Xiangcai

9.019.138.53-0.44%171.36M
aa.aa

開創國際

9.279.358.73+5.82%9.46M
aa.aa

雲天化

21.8421.8721.39+2.92%19.48M
aa.aa

廣州發展

6.236.296.06+3.32%17.79M
aa.aa

林海股份

8.478.888.39-4.08%5.07M
aa.aa

上汽集團

14.5714.5714.01+4.67%55.67M
aa.aa

東睦股份

17.3718.2417.00-4.25%22.74M
aa.aa

三峽水利

6.726.746.43+4.84%16.44M
aa.aa

明星電力

12.9413.0811.73+8.83%143.46M
aa.aa

永鼎股份

5.075.385.07-9.95%109.28M
aa.aa

重慶路橋

4.834.994.70-2.23%18.73M
aa.aa

美爾雅

4.354.794.26-8.03%14.04M
aa.aa

浙江東日

13.2313.3112.70+3.77%4.07M
aa.aa

西寧特鋼

2.022.051.98-0.49%13.05M
aa.aa

青山紙業

2.0102.0401.9900.00%26.15M
aa.aa

國金證券

7.747.837.61+1.44%28.39M
aa.aa

東方航空

3.623.633.54+1.69%60.22M
aa.aa

同方股份

6.726.986.62-2.89%50.04M
aa.aa

亞盛集團

3.0503.0802.840+3.39%100.52M
aa.aa

諾德股份

3.303.423.21-2.08%23.77M
aa.aa

北方稀土

21.8822.7021.26-3.91%58.94M
aa.aa

中國衛星

24.2024.4623.88+1.38%8.9M
aa.aa

浙江東方

5.435.505.26-3.72%77.15M
aa.aa

鄭州煤電

3.6503.6803.550+0.28%23.19M
aa.aa

蘭花科創

7.187.236.96+3.76%10.04M
aa.aa

鐵龍物流

5.635.685.33+5.83%24.28M
aa.aa

杭鋼股份

11.1811.4410.71+1.82%175.26M
aa.aa

金健米業

7.247.256.65+4.17%61.66M
aa.aa

Soho Holly

8.719.068.71-10.02%26.17M
aa.aa

波導股份

2.662.782.64-5.34%22.99M
aa.aa

太極集團

20.9220.9720.00+4.81%12.69M
aa.aa

State Grid Information Communication

17.5217.5516.93+3.00%10.77M
aa.aa

重慶啤酒

57.4957.8755.90+1.75%3.71M
aa.aa

東湖高新

8.678.988.55-2.48%20.15M
aa.aa

樂凱膠片

6.266.446.16-0.48%4.63M
aa.aa

浪莎股份

13.6414.0913.30+1.26%1.73M
aa.aa

中青旅

9.579.669.35+2.79%24.66M
aa.aa

興發集團

19.8319.9719.50+1.59%12.53M
aa.aa

金髮科技

9.589.659.15-1.95%55.31M
aa.aa

長春一東

15.7916.0315.40-1.74%1.89M
aa.aa

Polaris Bay

6.506.646.46-0.76%20.93M
aa.aa

華升股份

4.554.924.43-7.52%13.03M
aa.aa

中體產業

7.597.637.41+2.02%17.74M
aa.aa

大龍地產

2.1302.1702.0800.00%10.7M
aa.aa

天壇生物

22.9323.1021.75+4.13%57.5M
aa.aa

香江控股

1.6101.6201.550+1.26%23.14M
aa.aa

中閩能源

5.015.034.80+3.73%13.17M
aa.aa

新日恒力

4.314.424.31-5.07%12.32M
aa.aa

福田汽車

2.3302.3402.290+1.75%77.1M
aa.aa

聯美控股

5.525.555.27+4.74%6.08M
aa.aa

武漢控股

4.404.414.27+0.92%7.7M
aa.aa

太原重工

2.1802.2302.140-0.91%31.4M
aa.aa

上海建工

2.482.492.44+2.06%144.58M
aa.aa

上海貝嶺

29.6530.7129.38-1.69%17.35M
aa.aa

黃河旋風

3.6203.8103.500-2.69%26.11M
aa.aa

臥龍地產

6.326.756.29-5.11%27.3M
aa.aa

中國巨石

11.9912.0911.67+0.17%24.76M
aa.aa

雅戈爾

7.747.877.56+2.52%32.52M
aa.aa

東安動力

9.7710.189.60-4.68%12.48M
aa.aa

瑞茂通

4.554.554.15+9.90%54.17M
aa.aa

S佳通

13.9814.1813.98-5.03%3.4M
aa.aa

*ST船舶

27.3427.5726.93+0.07%41.67M
aa.aa

航太機電

5.946.135.82-3.10%19.6M
aa.aa

維科技術

5.115.325.04-6.24%11.92M
aa.aa

巨化股份

22.8623.0022.30+1.87%19.07M
aa.aa

生益科技

21.6923.9821.50-8.21%38.04M
aa.aa

光電股份

11.2311.6711.180.00%4.72M
aa.aa

格力地產

5.565.585.40+2.77%24.22M
aa.aa

蓮花健康

6.5506.6606.330+4.13%166.62M
aa.aa

國中水務

3.0903.1603.040-0.32%21.37M
aa.aa

兗礦能源

12.5312.6112.13+3.64%25.76M
aa.aa

吉林森工

6.316.356.12+1.94%7.02M
aa.aa

錦州港

1.251.281.24-4.58%12.12M
aa.aa

華資實業

7.187.286.89+6.37%9.66M
aa.aa

長城電工

5.645.895.49-4.89%6.44M
aa.aa

中牧股份

6.816.946.55+5.58%31.96M
aa.aa

複星醫藥

23.4723.7623.20+1.16%13.14M
aa.aa

伊力特

14.4614.6114.08+2.92%4.98M
aa.aa

*ST大唐

7.207.517.05-3.87%19.61M
aa.aa

金種子酒

10.1910.349.98+0.59%7.32M
aa.aa

江蘇吳中

4.584.754.50-4.78%32.69M
aa.aa

生物股份

6.786.876.62+3.20%20M
aa.aa

*ST哈空

4.464.694.42-8.04%29.41M
aa.aa

有研新材

14.3814.8414.18-2.38%23.16M
aa.aa

安彩高科

3.673.803.59-2.65%11.14M
aa.aa

Quzhou XinAn Dev

2.682.682.60+2.68%78.73M
aa.aa

紫江企業

6.196.336.09-1.12%30.52M
aa.aa

西藏藥業

36.1836.7435.60+2.29%4.44M
aa.aa

浙江醫藥

12.2012.3812.01+0.99%12.71M
aa.aa

南山鋁業

3.2803.3603.250-1.50%94.43M
aa.aa

海航控股

1.3201.3201.270+1.54%191.19M
aa.aa

全柴動力

7.357.687.26-5.53%10.39M
aa.aa

太龍藥業

4.935.064.84-1.20%13.27M
aa.aa

魯商置業

7.187.286.99+0.84%16.27M
aa.aa

聖濟堂

2.0202.0801.960-3.35%26.65M
aa.aa

延長化建

4.114.143.98+5.39%30.36M
aa.aa

兩面針

4.764.914.67-1.65%9.31M
aa.aa

南紡股份

8.348.578.00-2.11%12.88M
aa.aa

桂冠電力

6.346.376.12+3.93%14.43M
aa.aa

雲南城投

2.262.302.17-3.83%43.44M
aa.aa

淩鋼股份

1.5501.5701.5300.00%11.12M
aa.aa

金鷹股份

4.865.164.80-6.18%6.74M
aa.aa

圓通速遞

12.6312.6512.26+2.35%16.75M
aa.aa

民豐特紙

5.305.425.15-0.56%8.19M
aa.aa

萬通地產

4.975.094.87-1.39%27.49M
aa.aa

中恒集團

2.272.302.23+1.79%32.01M
aa.aa

城市傳媒

6.236.326.14+0.16%5.71M
aa.aa

滄州大化

9.349.489.21+1.19%3.06M
aa.aa

銅峰電子

5.976.255.90-3.24%16.35M
aa.aa

大湖股份

4.714.764.45+6.80%20.56M
aa.aa

首旅酒店

14.8515.1114.24+4.87%25.1M
aa.aa

廣晟有色

33.5335.2732.69-1.93%12.18M
aa.aa

陽光照明

2.903.012.84-4.29%22.85M
aa.aa

北方股份

15.9416.4215.53-1.79%2.81M
aa.aa

北京城建

4.414.434.19+5.00%25.22M
aa.aa

海正藥業

8.648.758.48+3.23%20.51M
aa.aa

國電南自

6.446.676.36-1.68%14.19M
aa.aa

贛粵高速

4.824.874.70+2.55%20.76M
aa.aa

航太資訊

8.118.207.99+1.25%11.28M
aa.aa

開開實業

12.9813.0712.51+2.77%4.36M
aa.aa

嘉化能源

7.667.747.48+2.96%16.63M
aa.aa

恒瑞醫藥

47.8149.2947.68-1.83%49.56M
aa.aa

東方創業

5.765.915.68-3.03%7.44M
aa.aa

重慶港九

4.684.724.51+0.43%9.09M
aa.aa

Shanxi Huayang New Material

3.133.223.05-3.40%8.64M
aa.aa

南鋼股份

4.354.424.29+0.93%23.4M
aa.aa

錢江水利

9.429.539.09+3.86%7.16M
aa.aa

浦東建設

6.436.446.21+3.54%11.11M
aa.aa

羚銳製藥

21.8722.0021.47+1.96%6.19M
aa.aa

江蘇舜天

4.154.194.15-5.03%3.04M
aa.aa

大恒科技

7.838.227.78-3.81%9.78M
aa.aa

Spic Yuanda Environmental Protection

13.9414.4413.50-2.99%45.95M
aa.aa

三峽新材

2.612.692.55-1.88%12.99M
aa.aa

鄂爾多斯

8.969.018.53+5.54%7.88M
aa.aa

安琪酵母

33.3233.6032.68+1.99%3.98M
aa.aa

安迪蘇

9.459.599.20+0.21%9.8M
aa.aa

維維股份

3.573.663.34+6.25%115.3M
aa.aa

標準股份

4.484.764.35-5.29%12.92M
aa.aa

曙光股份

3.063.103.06-4.97%8.29M
aa.aa

上海家化

19.4919.7519.32+1.25%5.14M
aa.aa

恒順醋業

7.477.487.08+5.81%14.73M
aa.aa

酒鋼宏興

1.3001.3101.270+1.56%29.73M
aa.aa

華泰股份

3.163.203.10+1.28%7.28M
aa.aa

萬華化學

58.6060.1957.88-0.96%27.27M
aa.aa

桂東電力

4.204.304.06+4.22%46.45M
aa.aa

平高電氣

17.8017.8417.01+4.28%24.52M
aa.aa

農發種業

7.257.276.41+5.69%100.45M
aa.aa

洪都航空

33.0534.1032.89+0.15%7.38M
aa.aa

新力金融

9.319.478.73+1.86%49.89M
aa.aa

振華重工

3.903.973.79+1.83%96.97M
aa.aa

天房發展

2.0702.0902.0000.00%16.52M
aa.aa

瀚藍環境

23.3324.0023.16+1.48%7.33M
aa.aa

華髮股份

5.065.064.87+4.55%32.68M
aa.aa

Xizang Tianlu

6.006.225.77+0.33%31.67M
aa.aa

大東方

4.624.734.33+4.29%27.9M
aa.aa

蘭太實業

7.027.066.78+4.46%17.25M
aa.aa

中新藥業

29.8730.1529.45+1.53%4.81M
aa.aa

天通股份

6.276.446.23-1.10%18.04M
aa.aa

宏達股份

6.0006.2905.970-5.36%34.55M
aa.aa

白雲山

25.7925.8525.27+2.18%7.33M
aa.aa

長春燃氣

4.194.204.07+0.72%7.86M
aa.aa

國機汽車

5.846.065.74-3.79%22.66M
aa.aa

澳柯瑪

5.555.805.47-5.93%13.67M
aa.aa

美克家居

1.651.651.57+2.48%16.85M
aa.aa

西藏珠峰

8.789.088.60-3.09%20.8M
aa.aa

China Petroleum Engineering

3.103.103.01+1.31%31.21M
aa.aa

華夏幸福

2.002.061.91-1.48%75.71M
aa.aa

航太動力

10.0110.359.91-0.69%7.97M
aa.aa

長江通信

20.5621.8020.55-5.78%4.57M
aa.aa

Shan XI Hua Yang New Energy

6.386.416.23+2.90%32.13M
aa.aa

山東高速

10.5410.5910.24+2.43%11.3M
aa.aa

亞寶藥業

5.675.775.600.00%13.23M
aa.aa

浙江龍盛

9.089.118.88+2.14%22.99M
aa.aa

旭光股份

7.868.437.86-9.97%64.65M
aa.aa

精倫電子

2.983.032.71+8.36%47.66M
aa.aa

恒豐紙業

7.017.136.86-0.14%4.02M
aa.aa

新農開發

7.938.046.77+5.45%57.31M
aa.aa

華微電子

6.416.416.41-5.04%4.38M
aa.aa

Innovation New Material Tech

3.713.763.64-0.54%35.82M
aa.aa

江西銅業

19.5520.0119.31-2.79%28.14M
aa.aa

聯創光電

53.4455.6652.17-4.54%15.12M
aa.aa

通葡股份

2.402.492.39-4.76%3.76M
aa.aa

寧波韻升

7.127.437.07-3.13%16.97M
aa.aa

紅星發展

11.9812.7211.89-9.31%18.85M
aa.aa

五洲交通

5.355.354.85+10.08%138.8M
aa.aa

西南證券

3.974.013.92+1.28%30.76M
aa.aa

三房巷

1.6501.7301.620-7.82%46.87M
aa.aa

萬向德農

10.6410.6410.21+10.03%49.26M
aa.aa

AVIC Airborne Systems

10.3910.4210.17+2.16%23.94M
aa.aa

Hanma Technology

5.605.825.60-4.92%9.32M
aa.aa

首開股份

2.252.282.16-0.44%18.95M
aa.aa

寧滬高速

15.4015.4215.02+0.39%7.41M
aa.aa

Haohua Chemical Science Technology

25.9625.9824.93+5.31%2.93M
aa.aa

寶光股份

8.488.828.38-4.18%4.82M
aa.aa

健康元

10.6610.9910.61+0.47%18.78M
aa.aa

廣東明珠

4.034.203.99-3.82%10.92M
aa.aa

金地集團

4.554.564.25+6.81%83.17M
aa.aa

北巴傳媒

3.964.103.89-2.46%12.89M
aa.aa

HY Energy

2.462.462.46-5.02%163.6K
aa.aa

龍淨環保

11.5111.7711.37+1.41%8.97M
aa.aa

江山股份

14.5914.7814.36+2.75%5.13M
aa.aa

Minmetals Capital

5.075.134.95-1.36%44.11M
aa.aa

AECC Aero Science and Technology

20.4021.2820.37+0.05%10.93M
aa.aa

盛和資源

10.0210.379.66-1.86%38.38M
aa.aa

盤江股份

4.624.654.50+1.76%15.11M
aa.aa

Huadian Liaoning Energy Dev

2.4302.4902.380-0.41%22.97M
aa.aa

*ST安煤

4.7804.7804.780-9.98%7.33M
aa.aa

HLA GROUP CORP LTD

7.857.927.45+4.39%19.15M
aa.aa

紅豆股份

2.082.122.03-0.95%20.93M
aa.aa

大有能源

3.233.373.15-5.56%26.97M
aa.aa

動力源

4.164.354.01-5.02%14.37M
aa.aa

國電南瑞

22.8122.8321.90+4.35%63.11M
aa.aa

三友化工

5.055.084.93+2.85%18.73M
aa.aa

華勝天成

6.977.246.86-5.04%42.8M
aa.aa

小商品城

12.3213.2311.91-6.88%101.43M
aa.aa

天潤乳業

10.1410.319.72+4.97%11.87M
aa.aa

現代製藥

10.0810.209.93+2.44%16.56M
aa.aa

昆藥集團

16.5516.7115.90+4.75%12.81M
aa.aa

青松建化

3.743.763.68+1.63%22.87M
aa.aa

華魯恒升

21.2921.3020.58+3.70%14.46M
aa.aa

中遠海特

5.805.925.72-1.36%35.58M
aa.aa

三元股份

4.204.204.01+6.60%19.9M
aa.aa

冠豪高新

3.123.153.04+0.97%13.32M
aa.aa

北方導航

10.2110.3810.01+1.69%12.59M
aa.aa

片仔癀

200.90201.18198.10+0.70%2.27M
aa.aa

通威股份

16.8617.1616.69+0.60%32.09M
aa.aa

寶鈦股份

28.8129.4228.34+0.21%12.58M
aa.aa

士蘭微

21.4021.9321.01-0.47%20.53M
aa.aa

寧夏建材

12.7013.2012.40-3.57%9.66M
aa.aa

涪陵電力

9.269.389.05+3.12%27.4M
aa.aa

博通股份

20.3721.7320.10-5.30%2.01M
aa.aa

時代新材

11.4411.8011.18-1.80%9.42M
aa.aa

Sino Platinum Metals

12.4212.6812.32-0.56%8.32M
aa.aa

洪城水業

9.899.929.57+4.00%20.24M
aa.aa

空港股份

8.078.407.80-3.93%3.04M
aa.aa

瑞貝卡

2.993.152.93-7.14%32.57M
aa.aa

國機通用

13.1914.1813.13-6.98%4.83M
aa.aa

金證股份

14.5915.1114.45-1.62%18.49M
aa.aa

華紡股份

2.452.552.44-2.78%11.66M
aa.aa

好當家

2.3002.3102.110+5.51%95.31M
aa.aa

百利電氣

4.174.354.07-3.92%37.67M
aa.aa

科力遠

4.314.514.24-5.07%40.24M
aa.aa

千金藥業

9.809.849.52+2.40%5.24M
aa.aa

淩雲股份

12.9313.6912.93-10.02%39.01M
aa.aa

雙良節能

4.454.734.38-5.92%34.1M
aa.aa

中國動力

19.0519.7818.60-3.00%25.2M
aa.aa

福能股份

9.249.269.05+1.54%13.87M
aa.aa

揚農化工

49.8050.9848.79+2.41%2.65M
aa.aa

風神股份

5.085.304.97-3.61%7.29M
aa.aa

華光股份

8.548.628.31+2.40%6.22M
aa.aa

湘郵科技

13.5214.0513.40-3.43%3.9M
aa.aa

杭蕭鋼構

2.552.572.50+1.59%22.2M
aa.aa

亨通光電

14.5014.7214.35+0.14%34.77M
aa.aa

津藥藥業

3.863.983.75-1.03%7.51M
aa.aa

鳳竹紡織

4.664.784.55-1.69%5.72M
aa.aa

晉西車軸

3.593.643.49+1.13%18.32M
aa.aa

精工鋼構

3.043.103.01+2.01%21.15M
aa.aa

馳宏鋅鍺

4.914.974.88+0.41%49.88M
aa.aa

烽火通信

19.7520.6619.58-4.41%23.61M
aa.aa

中金黃金

12.6112.7212.35+0.88%50.57M
aa.aa

龍元建設

3.463.503.34-1.71%17.46M
aa.aa

科達潔能

7.397.767.31-5.01%24.2M
aa.aa

中化國際

3.563.603.46+2.01%18.35M
aa.aa

航太晨光

15.7916.6715.59-4.99%10.03M
aa.aa

安徽水利

4.684.684.50+4.70%26.05M
aa.aa

上海能源

11.3011.3711.00+3.29%5.23M
aa.aa

天富能源

5.956.035.84+0.51%26.3M
aa.aa

黑牡丹

4.534.644.41-2.79%12.8M
aa.aa

騰達建設

2.1302.1402.090+1.43%18.41M
aa.aa

聯環藥業

9.259.468.97-1.81%11.73M
aa.aa

華麗家族

2.242.262.17-0.89%23.54M
aa.aa

西昌電力

11.5811.8810.88+6.24%27.53M
aa.aa

Tongyi Carbon Neutral Tech Xinjiang

18.7518.8717.51+0.27%10.35M
aa.aa

方大特鋼

4.034.073.94+3.33%16.43M
aa.aa

國藥股份

29.3229.4928.64+1.56%4.49M
aa.aa

海航基礎

3.393.433.30+3.04%72.73M
aa.aa

貴州茅臺

1,520.001,521.771,495.00+1.33%3.91M
aa.aa

方大炭素

4.624.684.53+1.99%25.05M
aa.aa

State Grid Yingda

4.564.604.46-0.44%21.2M
aa.aa

貴航股份

10.6411.1010.55-4.83%7.14M
aa.aa

菲達環保

4.424.564.37-0.90%7.32M
aa.aa

江南高纖

1.8901.9501.850-2.58%30.48M
aa.aa

棲霞建設

1.982.011.920.00%10.89M
aa.aa

中國軟體

46.7447.7243.97+3.34%48.36M
aa.aa

華海藥業

14.3414.7913.91-1.98%19.68M
aa.aa

中天科技

12.7713.0412.59+0.24%43.67M
aa.aa

長園集團

3.583.663.51+0.85%18.24M
aa.aa

中鐵工業

7.978.037.68+3.91%18.04M
aa.aa

山東藥玻

21.7522.0421.42+1.54%7.89M
aa.aa

豫光金鉛

6.076.386.06-5.30%37.2M
aa.aa

天士力

14.7014.8814.56+1.73%10.69M
aa.aa

億晶光電

2.762.902.70-4.17%30.5M
aa.aa

國發股份

4.514.784.46-7.01%11.41M
aa.aa

新賽股份

5.165.165.16+10.02%17.32M
aa.aa

莫高股份

4.374.434.22+2.10%6.17M
aa.aa

卓郎智能

1.982.031.92-3.42%30.06M
aa.aa

山煤國際

10.0310.109.79+2.24%15.59M
aa.aa

山東黃金

25.8325.9124.80+1.85%26.42M
aa.aa

深高速

11.0111.1310.61+3.28%5.33M
aa.aa

廈門鎢業

17.8618.2517.61+0.22%15.76M
aa.aa

保變電氣

7.417.887.36-5.73%33.98M
aa.aa

時代出版

7.948.077.74+2.85%3.99M
aa.aa

Triumph Science Technology

10.1110.489.97-3.25%22.89M
aa.aa

康緣藥業

12.6012.8712.42+0.96%7.38M
aa.aa

大西洋

4.224.404.18-5.59%35.49M
aa.aa

老白乾酒

17.4217.6217.06+2.77%15.03M
aa.aa

金自天正

13.7314.6313.64-5.11%5.97M
aa.aa

江西長運

5.005.184.87-2.53%4.74M
aa.aa

國睿科技

18.9019.4318.74+1.50%5.78M
aa.aa

法拉電子

93.7495.2492.11-0.80%2.43M
aa.aa

濟川藥業

26.7126.8326.01+2.77%5.76M
aa.aa

山鷹紙業

1.611.641.580.00%78.02M
aa.aa

安陽鋼鐵

1.6601.6901.6000.00%14.02M
aa.aa

恒生電子

24.2425.0623.88-2.26%38.66M
aa.aa

信雅達

14.4115.1214.31-9.37%72.32M
aa.aa

康恩貝

4.364.404.24+3.56%28.46M
aa.aa

惠泉啤酒

11.1411.2410.92+2.30%3.56M
aa.aa

Huaihe Energy

3.3903.4803.310+3.04%63.41M
aa.aa

精達股份

5.9506.6405.920-9.02%99.7M
aa.aa

京能電力

3.523.553.39+3.84%35.44M
aa.aa

臥龍電驅

20.9322.5520.85-9.67%97.24M
aa.aa

八一鋼鐵

3.063.123.02-0.65%20.76M
aa.aa

天地科技

5.905.965.77+2.25%40.01M
aa.aa

海油工程

5.195.205.02+2.77%54.31M
aa.aa

JCET

29.8731.2929.38-3.43%45.59M
aa.aa

海螺水泥

24.6224.6623.87+4.10%24.16M
aa.aa

金晶科技

4.5804.6804.540-0.22%13.07M
aa.aa

新華醫療

15.1415.3614.92+2.44%7.75M
aa.aa

青島啤酒

78.9979.5077.00+1.02%5.92M
aa.aa

用友網路

12.9713.5412.78-2.70%62.72M
aa.aa

廣東榕泰

5.866.335.82-9.43%146.1M
aa.aa

泰豪科技

8.608.608.60-9.95%6.89M
aa.aa

大連聖亞

36.7637.7734.10+5.33%15.6M
aa.aa

益佰製藥

3.163.273.10-1.56%9.54M
aa.aa

新安股份

7.777.847.52+3.32%11.98M
aa.aa

光明乳業

8.288.307.87+5.34%21.35M
aa.aa

北大荒

17.0517.2415.30+8.74%142.24M
aa.aa

方正科技

4.144.304.10-3.72%72.35M
aa.aa

雲賽智聯

19.4020.8719.40-7.44%37.8M
aa.aa

Guanghui Logistics

6.446.516.44-5.01%3.29M
aa.aa

匯通能源

28.4930.0028.02-7.38%4.3M
aa.aa

綠地控股

1.691.691.63+3.05%54.4M
aa.aa

金杯汽車

4.665.034.66-10.04%36.73M
aa.aa

大眾交通

5.565.675.38-1.24%30.84M
aa.aa

老鳳祥

47.5048.2047.10+1.19%1.02M
aa.aa

神奇製藥

5.705.935.58-2.90%8.51M
aa.aa

豐華股份

11.1411.3510.55+1.18%3.67M
aa.aa

金楓酒業

5.165.235.00+3.20%12.13M
aa.aa

國新能源

2.252.282.190.00%14.37M
aa.aa

氯鹼化工

8.858.998.70-0.11%6.62M
aa.aa

海立股份

10.5311.3310.49-9.69%50.48M
aa.aa

天宸股份

4.404.554.29-4.35%7.75M
aa.aa

申達股份

3.153.283.05-5.41%16.65M
aa.aa

新世界

7.037.056.63+4.30%15.42M
aa.aa

龍頭股份

7.377.677.25-5.75%10.38M
aa.aa

浙數文化

11.3111.9011.09-5.91%35.13M
aa.aa

新黃浦

4.574.684.45-1.08%7.03M
aa.aa

華鑫股份

12.7012.9612.60-0.08%11.41M
aa.aa

Everbright Jiabao

2.612.652.48-0.76%32.45M
aa.aa

華誼集團

6.576.656.42+0.61%15.45M
aa.aa

復旦複華

6.156.416.01-4.06%19.29M
aa.aa

大眾公用

3.423.473.350.00%28.66M
aa.aa

China Reform Culture Holdings

6.106.306.01-1.29%4.56M
aa.aa

東方明珠

7.137.187.01+1.86%19.69M
aa.aa

浦東金橋

10.5210.6310.29+2.94%5.34M
aa.aa

New Guomai Digital Culture

10.6710.9610.53-1.66%6.96M
aa.aa

萬業企業

13.7014.0713.57+0.59%10.36M
aa.aa

申能股份

9.089.178.94+1.45%18.06M
aa.aa

愛建集團

4.504.614.43-0.44%12.8M
aa.aa

樂山電力

7.037.036.35+10.02%22.09M
aa.aa

外高橋

11.2611.2910.89+4.16%5.12M
aa.aa

城投控股

4.204.234.01+4.74%23.44M
aa.aa

錦江投資

12.3512.5911.98-0.88%5.06M
aa.aa

Liaoning Shenhua Holdings

1.8001.8401.760-0.55%31.45M
aa.aa

豫園股份

5.295.325.10+3.93%14.38M
aa.aa

電子城

3.633.693.50-1.89%11.62M
aa.aa

昂立教育

9.149.438.96-1.93%4.99M
aa.aa

強生控股

4.895.004.82-0.41%11.56M
aa.aa

信達地產

3.974.013.76+3.12%17.54M
aa.aa

福耀玻璃

52.9154.1352.38-1.43%11.97M
aa.aa

陸家嘴

8.538.558.14+5.31%8.23M
aa.aa

哈藥股份

3.333.393.26-0.60%48.76M
aa.aa

天地源

2.622.642.53+0.38%7.18M
aa.aa

太極實業

5.996.235.93-2.44%24.94M
aa.aa

尖峰集團

10.2810.3010.00+3.53%5.75M
aa.aa

東陽光科

8.908.978.73+0.68%19.97M
aa.aa

川投能源

16.6116.6616.24+0.12%27.77M
aa.aa

京投發展

3.483.513.37+1.46%8.32M
aa.aa

珠江實業

3.083.203.05-1.91%15.78M
aa.aa

金龍汽車

10.8911.5810.71-7.32%31.2M
aa.aa

上海三毛

9.8210.229.63-6.92%6M
aa.aa

中華企業

2.582.602.51+3.61%19.07M
aa.aa

交運股份

3.573.643.49-2.19%10.94M
aa.aa

四川金頂

6.166.355.98-3.90%13.9M
aa.aa

上海鳳凰

10.8711.1010.65-2.77%6.09M
aa.aa

青島海爾

24.3524.3723.60+3.27%52.77M
aa.aa

陽煤化工

1.8701.9101.820-1.58%15.72M
aa.aa

亞通股份

6.626.996.43-7.28%17.16M
aa.aa

大商股份

24.8625.0022.84+9.37%7.96M
aa.aa

歐亞集團

10.3810.4810.01+3.28%3.74M
aa.aa

均勝電子

14.3215.6014.18-7.97%39.59M
aa.aa

捨得酒業

57.5258.1055.92+1.20%8.78M
aa.aa

三安光電

10.6410.8110.470.00%28.48M
aa.aa

物產中大

4.754.774.62+2.37%53.8M
aa.aa

中航資本

3.473.483.450.00%0
aa.aa

南寧百貨

5.025.164.61+5.91%17.78M
aa.aa

南京醫藥

4.734.754.63+2.38%11.18M
aa.aa

曲江文旅

9.299.418.99+0.54%8.83M
aa.aa

彩虹股份

6.366.626.11-5.22%42.07M
aa.aa

Sumec

8.378.938.14-6.59%26.77M
aa.aa

Chengtun Mining

5.235.265.23-5.08%67.37M
aa.aa

金牛化工

4.624.754.53-1.49%11.01M
aa.aa

天津港

4.354.434.28+0.69%30.57M
aa.aa

大連熱電

6.156.215.98+1.49%12.93M
aa.aa

寧波富達

4.214.284.01-2.09%9.04M
aa.aa

金瑞礦業

9.3410.009.13-6.13%8.91M
aa.aa

文投控股

1.962.011.94-3.92%26M
aa.aa

鳳凰股份

3.023.062.920.00%6.53M
aa.aa

東軟集團

9.7410.159.60-3.37%30.3M
aa.aa

CCCC Design Consulting

7.927.937.71+3.80%8.91M
aa.aa

華電能源

2.1202.1502.080+1.92%27.5M
aa.aa

魯北化工

7.728.037.62+0.92%32.18M
aa.aa

佳都科技

4.484.654.42-1.54%35.35M
aa.aa

湖南海利

6.126.195.98+2.34%10.29M
aa.aa

ST新梅

10.0610.839.92-6.51%38.64M
aa.aa

新華錦

4.664.884.57-7.36%11.65M
aa.aa

蘇州高新

5.035.134.96-1.18%11.46M
aa.aa

蘭州民百

4.944.944.49+10.02%36.51M
aa.aa

重慶百貨

30.6530.8429.02+8.19%6.22M
aa.aa

中糧糖業

9.649.689.25+4.56%25.27M
aa.aa

遼寧成大

9.519.629.34-0.31%12.09M
aa.aa

山西焦化

3.513.543.45+1.74%19.2M
aa.aa

華域汽車

16.9017.0716.63+0.96%11.9M
aa.aa

一汽富維

8.038.257.89-1.83%7.76M
aa.aa

華遠地產

1.6001.6101.520+0.63%19.93M
aa.aa

華銀電力

3.4003.4003.110+10.03%75.43M
aa.aa

Wingtech Technology

28.6129.4528.33-0.66%12.54M
aa.aa

江蘇索普

8.999.198.60+2.04%40.15M
aa.aa

上實發展

2.932.992.80-1.01%9.96M
aa.aa

*ST藏旅

10.9311.0410.50+4.10%5.85M
aa.aa

江中藥業

22.3122.7022.13+0.14%5.81M
aa.aa

HNA Technology A

2.5302.5702.4800.00%31.05M
aa.aa

錦江股份

25.1425.1524.34+4.66%6.78M
aa.aa

廈門國貿

6.166.165.86+5.66%17.98M
aa.aa

浪潮軟體

13.1313.7913.00-6.62%12.58M
aa.aa

長江傳媒

9.049.118.81+2.38%16.53M
aa.aa

洲際油氣

2.1002.1302.050+0.96%85.72M
aa.aa

Avic Shenyang Aircraft

41.6041.8041.13+0.87%12.28M
aa.aa

安徽合力

15.2116.2915.03-7.54%28.05M
aa.aa

Top Choice Medical Investment

42.2942.7941.70+2.15%4.19M
aa.aa

China Marine Information Electronics

25.8826.3025.30+0.98%5.49M
aa.aa

中航重機

15.0015.1314.81+2.60%15.25M
aa.aa

寧波富邦

8.158.608.09-3.32%2.96M
aa.aa

祥龍電業

9.5410.059.45-2.05%10.43M
aa.aa

廣譽遠

16.8617.0616.51+3.44%7.18M
aa.aa

西藏城投

8.839.148.75-2.43%10.25M
aa.aa

漢商集團

7.077.236.87-1.81%6.11M
aa.aa

東方通信

9.609.969.49-2.64%11.45M
aa.aa

新潮能源

2.6902.7002.6100.00%166.48M
aa.aa

綜藝股份

3.733.863.70-2.36%12.8M
aa.aa

*ST友好

6.096.095.42+9.93%23.39M
aa.aa

水井坊

46.1046.5045.52+2.10%3.76M
aa.aa

國電電力

4.4304.4404.330+1.84%146.97M
aa.aa

山西汾酒

211.65215.10208.04-2.24%5.01M
aa.aa

魯信創投

10.7711.1010.66-2.36%5.24M
aa.aa

魯銀投資

5.515.685.46-2.13%10.21M
aa.aa

新華百貨

11.8811.8811.06+10.00%8.46M
aa.aa

中儲股份

6.016.015.50+10.07%87.08M
aa.aa

魯抗醫藥

10.1310.389.47-0.69%132.73M
aa.aa

輕紡城

3.313.353.27+1.85%10.19M
aa.aa

BEH Property

3.663.753.53-1.88%7.16M
aa.aa

雲煤能源

2.952.972.90+1.03%8M
aa.aa

保稅科技

3.193.223.12+1.59%10.04M
aa.aa

錢江生化

5.035.144.90-2.33%6.61M
aa.aa

浙大網新

8.839.398.77-6.46%82.75M
aa.aa

寧波海運

2.772.812.72+0.73%13.52M
aa.aa

天津磁卡

2.492.602.45-4.96%18.48M
aa.aa

華新水泥

13.9714.1313.38+4.33%12.04M
aa.aa

福建水泥

3.753.903.66-4.09%9.51M
aa.aa

新奧股份

19.3819.4518.92+0.10%8.89M
aa.aa

鵬博士

1.191.191.19-4.80%2.84M
aa.aa

悅達投資

4.124.234.05-1.44%6.98M
aa.aa

Jinan High tech Development

2.402.432.30-1.64%14.71M
aa.aa

馬鋼股份

2.7902.8402.700-2.11%57.65M
aa.aa

神馬股份

7.057.297.00-1.54%8.69M
aa.aa

東方集團

0.430.430.43-4.44%3.2M
aa.aa

華北製藥

5.685.785.48+0.35%20.39M
aa.aa

杭州解百

7.537.597.08+6.66%16.27M
aa.aa

中路股份

9.8710.379.67-6.80%7.58M
aa.aa

隧道股份

6.016.055.82+3.09%24.95M
aa.aa

上海物貿

8.548.688.34-0.23%3.95M
aa.aa

益民集團

3.984.053.78+5.85%39.22M
aa.aa

新華傳媒

5.765.925.67-1.87%13.57M
aa.aa

DLG Exhibitions Events

6.897.106.78-2.55%7.11M
aa.aa

百聯股份

9.059.088.57+6.97%18.23M
aa.aa

茂業商業

3.123.122.87+9.86%19.44M
aa.aa

人民同泰

7.097.386.99-4.06%7.91M
aa.aa

香溢融通

7.948.307.85-4.68%10.92M
aa.aa

廣電網路

2.512.562.51-4.92%4.98M
aa.aa

第一醫藥

11.5311.7311.30+0.35%3.18M
aa.aa

申通地鐵

7.407.497.31+1.09%2.71M
aa.aa

上海機電

17.7819.4517.77-9.93%24.64M
aa.aa

上海九百

7.617.767.13+3.40%13.9M
aa.aa

上柴股份

4.724.994.61-6.90%20.16M
aa.aa

四川長虹

8.9109.0708.640-1.00%110.82M
aa.aa

上工申貝

10.0010.589.91-6.37%16.89M
aa.aa

丹化科技

2.862.962.69+4.00%38.81M
aa.aa

寶信軟體

26.0426.4925.810.00%13.07M
aa.aa

同濟科技

8.048.267.98-1.35%5.58M
aa.aa

萬裡股份

7.998.487.85-4.88%2.48M
aa.aa

上海臨港

8.878.918.67+1.95%8.92M
aa.aa

海欣股份

6.216.435.89-5.05%21.62M
aa.aa

龍建股份

3.463.483.33+0.58%22.94M
aa.aa

春蘭股份

4.114.234.03-2.84%10.18M
aa.aa

航太長峰

9.679.859.47-0.62%5.96M
aa.aa

寧波中百

8.628.757.99+5.12%10.06M
aa.aa

銀座股份

4.674.724.43+4.71%15.27M
aa.aa

王府井

13.0713.1412.50+5.23%23.01M
aa.aa

FESCO Group

20.6321.2020.05+4.35%2.86M
aa.aa

內蒙華電

3.9403.9503.860+1.81%56.23M
aa.aa

百大集團

8.308.517.85+4.80%7.63M
aa.aa

星湖科技

6.396.466.05+5.97%30.07M
aa.aa

通化東寶

7.317.367.12+3.54%12.93M
aa.aa

梅雁吉祥

2.782.842.72-0.36%38.54M
aa.aa

智慧能源

4.224.434.19-2.32%20.88M
aa.aa

*ST油服

1.7801.7801.730+2.89%61.89M
aa.aa

Shanghai Milkground Food Tech

24.6325.0623.47+4.45%19.88M
aa.aa

博聞科技

6.786.946.42+6.44%6.51M
aa.aa

中炬高新

19.6219.7419.07+4.03%10.3M
aa.aa

梅花生物

10.7910.8310.25+4.45%47M
aa.aa

創業環保

5.555.585.37+4.13%11.23M
aa.aa

東方電氣

14.2914.3814.07+1.49%21.81M
aa.aa

Triumph New Energy

8.718.798.48+0.58%2.34M
aa.aa

航太電子

8.188.378.10+0.49%30.22M
aa.aa

博瑞傳播

4.024.133.94-2.90%20.01M
aa.aa

亞泰集團

1.521.541.46+0.66%36.6M
aa.aa

杉杉股份

6.196.376.11-1.75%30.75M
aa.aa

宏發股份

31.3731.9930.70-0.51%6.52M
aa.aa

國投電力

14.3714.4014.16-0.14%36.07M
aa.aa

伊利股份

28.4228.4627.14+3.01%59.35M
aa.aa

新疆眾和

6.636.706.53+1.69%13.57M
aa.aa

南京化纖

14.0014.8013.71-5.41%9.67M
aa.aa

AECC Aviation Power

32.0432.2031.65+1.07%17.82M
aa.aa

廣日股份

11.1011.1310.71+3.84%6.12M
aa.aa

張江高科

22.2422.6021.86-0.18%15.67M
aa.aa

廈門空港

13.8013.9113.52+1.70%2.38M
aa.aa

長江電力

28.7528.7828.00+1.48%121.49M
aa.aa

渤海汽車

3.063.152.99-2.24%19.46M
aa.aa

株冶集團

8.208.418.02-3.87%16.74M
aa.aa

國投中魯

11.0311.6310.79-5.40%4.15M
aa.aa

岳陽林紙

4.234.294.12-0.24%16.76M
aa.aa

福成股份

6.536.535.60+9.93%87.37M
aa.aa

博匯紙業

4.234.264.12+2.67%6.99M
aa.aa

Inner Mongolia First Machinery

9.8710.159.74+0.10%21.37M
aa.aa

郴電國際

6.376.476.06+3.24%9.25M
aa.aa

中材國際

8.698.718.47+1.76%19.14M
aa.aa

恒源煤電

7.918.027.61+4.77%11.29M
aa.aa

寶勝股份

4.354.724.28-8.61%62.1M
aa.aa

新五豐

6.226.245.93+4.71%51.74M
aa.aa

健民集團

46.5346.7044.88+5.25%2.2M
aa.aa

馬應龍

25.3025.6324.92+1.69%9.8M
aa.aa

九州通

4.814.834.62+5.02%29.99M
aa.aa

唐山港

4.4004.4204.290+2.80%42.08M
aa.aa

廣安愛眾

5.815.945.57+4.68%102.55M
aa.aa

北礦科技

14.8815.4014.68-3.38%4.18M
aa.aa

匯鴻集團

2.222.292.17-2.63%16.05M
aa.aa

寧波熱電

4.434.504.31+2.31%37.61M
aa.aa

惠而浦

8.198.638.08-5.97%4.72M
aa.aa

建設機械

3.203.233.03+1.91%14.34M
aa.aa

Huaibei Mining Holdings

12.4012.4812.12+2.82%12.88M
aa.aa

Zhewen Interactive

7.077.406.93-6.36%72.83M
aa.aa

航民股份

6.957.086.76+2.66%14.09M
aa.aa

赤峰黃金

21.2121.8420.61+0.05%53.27M
aa.aa

四創電子

17.8418.6017.73-2.78%3.94M
aa.aa

貴繩股份

12.5212.8612.40-1.96%3.49M
aa.aa

南網儲能

9.239.238.90+4.65%13.11M
aa.aa

開灤股份

6.376.526.26+1.76%9.68M
aa.aa

招商證券

16.9416.9716.38+1.62%20.24M
aa.aa

Jinneng Holding Shanxi Coal Industry

11.4011.5310.98+4.68%14.23M
aa.aa

晉億實業

3.944.113.87-4.60%19.42M
aa.aa

柳鋼股份

2.732.792.67-1.80%11.72M
aa.aa

重慶鋼鐵

1.2201.2301.190+1.67%47.1M
aa.aa

大秦鐵路

6.596.596.43+1.86%77.51M
aa.aa

金陵飯店

6.566.636.39+3.31%8.16M
aa.aa

連雲港

5.155.154.88+10.04%52.53M
aa.aa

南京銀行

10.2510.2710.12+0.89%31.12M
aa.aa

文峰股份

2.832.902.60+7.20%50.13M
aa.aa

寶泰隆

2.242.282.20-2.18%25.27M
aa.aa

隆基股份

14.3314.6514.25+1.06%69.14M
aa.aa

寧波港

3.563.573.46+3.49%27.78M
aa.aa

Shandong Yulong Gold

12.8312.9212.780.00%0
aa.aa

一拖股份

13.6613.6613.25+9.98%11.85M
aa.aa

賽輪輪胎

11.5312.5111.40-5.10%52.27M
aa.aa

三江購物

10.7411.0010.11+3.57%14.7M
aa.aa

博威合金

16.5217.3416.30-4.73%16.42M
aa.aa

重慶水務

4.884.904.68+4.27%13.14M
aa.aa

中南傳媒

14.6114.8014.28+2.17%13.23M
aa.aa

太平洋

3.483.543.44+0.29%97.45M
aa.aa

恒立液壓

69.3072.7067.47-2.16%10.52M
aa.aa

昊華能源

6.866.916.66+3.31%8.81M
aa.aa

中國一重

2.5202.5602.460+0.40%37.85M
aa.aa

四川成渝

5.345.475.20+3.29%26.93M
aa.aa

中國國航

6.956.986.81+0.43%66.97M
aa.aa

中國化學

7.077.086.80+4.59%59.63M
aa.aa

海南橡膠

4.644.664.48+2.43%49.91M
aa.aa

四方股份

16.0116.1515.70+3.29%13.8M
aa.aa

深圳燃氣

6.486.516.33+3.02%15.14M
aa.aa

杭齒前進

14.0714.8013.79-7.62%22.52M
aa.aa

龍江交通

3.593.593.25+10.12%51.76M
aa.aa

江南水務

5.025.044.91+2.66%6.9M
aa.aa

吉鑫科技

2.9002.9602.850-1.02%14.68M
aa.aa

林洋能源

6.096.185.91+1.84%24.84M
aa.aa

陝西煤業

19.4419.4519.07+2.15%31.72M
aa.aa

環旭電子

12.7013.6112.59-8.63%30.43M
aa.aa

興業銀行

20.5820.5920.03+2.24%88.96M
aa.aa

北京銀行

6.016.025.89+1.86%92.84M
aa.aa

中國西電

6.236.356.08+1.80%54.61M
aa.aa

中國鐵建

7.927.947.59+4.21%58.96M
aa.aa

東材科技

7.828.157.68-5.90%17.76M
aa.aa

君正集團

4.934.994.81-0.61%53.84M
aa.aa

桐昆股份

10.1910.4510.07-2.40%26.39M
aa.aa

廣汽集團

7.577.657.43+1.07%20.35M
aa.aa

駱駝股份

7.187.437.07-3.24%26.68M
aa.aa

三六零

9.199.449.05-1.50%77.28M
aa.aa

新華保險

47.1047.8046.55-0.49%16.28M
aa.aa

百隆東方

4.704.874.54-3.69%8.58M
aa.aa

怡球資源

2.3102.3802.280-2.94%58.21M
aa.aa

農業銀行

5.095.135.02+1.19%470.15M
aa.aa

中國平安

48.8149.0348.10+0.52%63.01M
aa.aa

交通銀行

7.307.337.22+0.14%172.98M
aa.aa

廣深鐵路

2.842.852.75+3.65%47.21M
aa.aa

陝鼓動力

8.448.558.19+4.59%16.46M
aa.aa

興業證券

5.495.535.42+0.73%43.04M
aa.aa

中國中鐵

5.585.595.32+4.49%107.57M
aa.aa

工商銀行

6.786.816.68+0.30%395.34M
aa.aa

Guangdong DFP New Material

2.873.002.810.00%18.58M
aa.aa

吉林高速

2.7302.7502.630+4.20%15.27M
aa.aa

大智慧

8.939.138.84-2.72%68.37M
aa.aa

東吳證券

7.147.187.04+1.28%27.98M
aa.aa

九牧王

7.647.887.52-3.41%4.24M
aa.aa

三星醫療

25.6125.8924.78-0.20%10.05M
aa.aa

上海醫藥

18.2618.2917.77+2.58%10.19M
aa.aa

中信重工

4.124.173.97-0.24%112.05M
aa.aa

廣電電氣

3.773.933.70-5.75%26.79M
aa.aa

北辰實業

1.581.591.54+1.28%18.78M
aa.aa

中國鋁業

6.256.566.18-3.10%175.63M
aa.aa

中國太保

29.3829.5828.70+1.00%34.86M
aa.aa

中國中冶

2.9302.9402.810+5.02%110.65M
aa.aa

中國人壽

35.1635.2834.22+0.95%13.75M
aa.aa

長城汽車

22.4022.7722.15-0.53%18.89M
aa.aa

旗濱集團

5.465.475.27+3.02%12.7M
aa.aa

平煤股份

8.378.458.17+3.33%16.33M
aa.aa

中國建築

5.295.295.08+4.13%293.64M
aa.aa

中國電建

4.714.714.55+3.74%111.07M
aa.aa

明泰鋁業

11.2411.5511.17-1.06%17.89M
aa.aa

濱化股份

3.743.803.64+3.60%34.64M
aa.aa

華泰證券

14.8914.9814.72+1.02%52.31M
aa.aa

潞安環能

11.5411.6711.17+3.50%14.85M
aa.aa

風範股份

4.114.194.02+0.24%10.57M
aa.aa

鄭煤機

14.0114.3213.91+0.57%38.89M
aa.aa

際華集團

2.472.482.42+2.49%33.98M
aa.aa

上海電氣

6.796.986.65-1.31%94.03M
aa.aa

中國中車

6.967.016.71+9.09%200.04M
aa.aa

Chongqing Qianli Tech

7.367.657.15-1.87%52.39M
aa.aa

光大證券

15.7015.8515.41+1.16%19.01M
aa.aa

寧波建工

4.774.954.70-3.44%39.38M
aa.aa

*ST藍科

5.605.825.50-4.11%11.22M
aa.aa

星宇股份

121.55122.14116.02+2.67%1.44M
aa.aa

中國交建

9.199.218.65+5.88%51.98M
aa.aa

皖新傳媒

6.706.776.45+3.40%15.56M
aa.aa

中海油服

12.7112.7412.41+0.55%13.59M
aa.aa

光大銀行

3.633.653.57+1.11%142.24M
aa.aa

中國石油

7.507.537.33+2.18%175.87M
aa.aa

中遠海發

2.1602.1602.110+1.89%53.47M
aa.aa

遼港股份

1.4601.4701.380+5.04%108.2M
aa.aa

江河集團

5.495.645.36-1.61%18.11M
aa.aa

方正證券

7.097.147.02+0.71%41.63M
aa.aa

招商輪船

5.885.895.74+1.21%46.06M
aa.aa

正泰電器

21.1321.5020.66-0.19%16.13M
aa.aa

中國中免

58.2258.5056.56+2.92%15.6M
aa.aa

亞星錨鏈

8.108.247.94+1.50%53.22M
aa.aa

中煤能源

9.969.989.61+2.36%26.82M
aa.aa

紫金礦業

15.7415.8615.21+2.14%223.17M
aa.aa

京運通

2.402.452.35+0.42%21.69M
aa.aa

鳳凰傳媒

11.4811.6811.25+1.32%17.81M
aa.aa

吉視傳媒

1.6501.6901.600-1.20%53.22M
aa.aa

建設銀行

8.908.918.69+0.23%131.98M
aa.aa

金鉬股份

9.379.479.18+0.43%20.53M
aa.aa

中國汽研

17.7417.8817.10+1.08%5.13M
aa.aa

中國重工

3.963.973.91+1.54%101.46M
aa.aa

金隅集團

1.511.521.46+2.03%46.35M
aa.aa

豐林集團

1.8701.8901.8200.00%15.32M
aa.aa

中信銀行

7.017.046.81+1.74%77.43M
aa.aa

China Coal Xinji Energy

6.566.576.29+4.13%24.78M
aa.aa

中遠海控

13.2713.3212.96+4.16%120.59M
aa.aa

永輝超市

5.705.705.10+10.04%482.02M
aa.aa

大唐發電

2.8602.8702.760+4.00%91.92M
aa.aa

出版傳媒

5.765.855.65+0.17%6.78M
aa.aa

人民網

18.9119.3018.54-0.58%10.72M
aa.aa

奧康國際

4.824.894.69-0.41%2.94M
aa.aa

巨集昌電子

4.935.184.90-4.09%19.34M
aa.aa

龍宇燃油

4.704.704.70-5.05%667.3K
aa.aa

晶方科技

25.8027.2525.54-4.09%23.19M
aa.aa

喜臨門

15.4015.8615.10+0.33%4.19M
aa.aa

和邦生物

1.7001.7101.640+3.03%59.29M
aa.aa

翠微股份

6.947.156.77-2.94%10.07M
aa.aa

海天味業

39.6239.7038.80+0.81%15.28M
aa.aa

尚緯股份

4.694.904.63-2.29%9.79M
aa.aa

Jinzhou Jixiang Molybdenum

7.708.137.57-5.75%7.97M
aa.aa

華貿物流

5.465.475.27+2.25%19.92M
aa.aa

渤海輪渡

8.138.278.01+2.26%11.52M
aa.aa

應流股份

16.5717.5616.45-4.00%12.59M
aa.aa

Solareast Holdings

8.578.888.36-5.41%18.44M
aa.aa

紐威股份

22.4723.7721.81-5.47%10.13M
aa.aa

隆鑫通用

9.7810.259.74-1.91%28.1M
aa.aa

洛陽鉬業

6.206.506.12-4.76%324.35M
aa.aa

神奇B股

0.5050.5090.496+1.41%55.1K
aa.aa

氯堿B股

0.5380.5460.532-0.19%1.51M
aa.aa

華誼B股

0.4840.4940.481+0.21%435.6K
aa.aa

鳳凰B股

0.3320.3370.3320.00%126.1K
aa.aa

海欣B股

0.2500.2520.2440.00%589.18K
aa.aa

海立B股

0.3730.3840.366-0.27%595.95K
aa.aa

金橋B股

0.7700.7840.756+0.26%218K
aa.aa

外高B股

0.7470.7550.739+0.40%56.2K
aa.aa

國新B股

0.1930.2030.193-0.52%208.79K
aa.aa

中路B股

0.4190.4270.416+0.72%124.5K
aa.aa

上柴B股

0.1870.1900.185+1.08%334.4K
aa.aa

丹科B股

0.1320.1320.128+3.13%409.2K
aa.aa

三毛B股

0.4500.4560.4300.00%87.84K
aa.aa

百聯B股

0.5850.5930.573+2.63%524.4K
aa.aa

上工B股

0.3250.3350.3200.00%348.9K
aa.aa

寶信B

1.4991.5261.488+1.22%1.55M
aa.aa

物貿B股

0.3550.3650.355-0.28%75.49K
aa.aa

臨港B股

0.5550.5590.545+1.65%70.4K
aa.aa

錦旅B股

1.1191.1291.118+1.64%65K
aa.aa

陸家B股

0.4270.4390.425+0.24%781.92K
aa.aa

鄂資B股

0.8480.8510.836+3.67%950.2K
aa.aa

華電B股

0.1570.1590.156+1.29%1.24M
aa.aa

海科B

0.1630.1660.160+1.88%277.3K
aa.aa

匯麗B

0.4330.4570.430-1.37%385.1K
aa.aa

大名城B

0.2200.2250.216+1.38%81.8K
aa.aa

振華B股

0.2340.2370.231+1.30%2.22M
aa.aa

伊泰B股

1.9791.9991.948+1.59%2.23M
aa.aa

錦港B股

0.0800.0830.079-2.44%110.6K
aa.aa

淩雲B股

0.2770.2850.273-0.36%617.1K
aa.aa

錦江B股

1.4701.4841.442+1.45%220.2K
aa.aa

東信B股

0.3710.3730.364+1.64%513.5K
aa.aa

黃山B股

0.7270.7300.725+1.25%276.6K
aa.aa

開開B股

0.5000.5120.496+0.60%147.7K
aa.aa

海控B股

0.2450.2500.228-1.21%128.5K
aa.aa

雲賽B股

0.6810.7170.677-2.99%2.53M
aa.aa

大眾B股

0.1960.2020.192-0.51%1.44M
aa.aa

老鳳祥B

3.473.483.44+1.05%201.5K
aa.aa

錦投B股

0.4870.5050.481-1.62%615.7K
aa.aa

機電B股

1.0361.0841.020-2.36%1.28M
aa.aa

華潤雙鶴

18.1418.3017.85+2.89%12.37M
aa.aa

新疆天業

4.074.083.96+3.04%9.6M
aa.aa

建發股份

10.2410.289.80+4.38%19.1M
aa.aa

China Resources and Environment

4.564.634.47+1.11%18.6M
aa.aa

冠農股份

7.387.446.83+6.34%24.29M
aa.aa

廣匯能源

5.605.605.46+2.75%46.36M
aa.aa

Sinochem Equipment Tech Qingdao

6.396.566.15-4.63%13.9M
aa.aa

龍溪股份

15.1916.4015.19-10.01%27.84M
aa.aa

東百集團

6.246.245.69+10.05%78.6M
aa.aa

宇通客車

24.9825.0824.20+1.01%19.5M
aa.aa

鳳凰光學

17.4218.3717.20-4.02%4.05M
aa.aa

當代明誠

1.851.911.85-5.13%10.32M
aa.aa

永泰能源

1.3301.3501.310+1.53%407.36M
aa.aa

中文傳媒

10.9510.9910.42+5.39%16.48M
aa.aa

WenYi Trinity Technology

26.8328.2026.58-3.32%4.28M
aa.aa

百川能源

3.273.283.17+3.81%9.67M
aa.aa

光明地產

2.802.922.72-4.44%24.91M
aa.aa

通寶能源

5.505.585.28+3.97%12M
aa.aa

新鋼股份

3.803.863.72-0.52%32.52M
aa.aa

宜賓紙業

15.1315.4514.66+2.58%7.14M
aa.aa

Zhewen Pictures

3.213.293.15-2.43%13.24M
aa.aa

聯明股份

10.0710.789.94-8.79%5.41M
aa.aa

莎普愛思

6.176.376.08-2.22%6.13M
aa.aa

依頓電子

7.718.357.68-9.61%28.55M
aa.aa

九洲藥業

12.8713.1912.60-1.00%19.97M
aa.aa

東方電纜

47.6048.0046.61+2.76%5.9M
aa.aa

蘭石重裝

8.429.208.38-4.32%108.29M
aa.aa

萬盛股份

9.099.449.00-1.41%3.77M
aa.aa

中設集團

7.367.467.08-0.94%11.71M
aa.aa

石英股份

31.8632.6831.38+1.27%21.31M
aa.aa

中電電機

17.0717.9216.60-3.56%2.51M
aa.aa

中科曙光

60.0361.1959.58+1.06%25.12M
aa.aa

寧波精達

9.9310.589.93-9.97%22.55M
aa.aa

鵬欣資源

3.233.323.12-3.29%49.45M
aa.aa

Beijing Wandong Medical Technology

15.8916.1215.60+2.72%7.12M
aa.aa

福日電子

7.698.187.58-6.11%25.06M
aa.aa

Hengli Petrochemical

14.7414.9014.61-0.41%13.4M
aa.aa

青海春天

4.284.444.27-4.68%6.55M
aa.aa

江淮汽車

29.5031.4528.99-7.58%67.67M
aa.aa

Inmyshow Digital Technology

4.294.494.23-6.13%50.11M
aa.aa

祥源文化

8.969.128.62+3.11%8.04M
aa.aa

市北高新

4.194.284.10-1.18%11.96M
aa.aa

華建集團

6.706.976.57-6.03%15.93M
aa.aa

南京新百

5.986.035.78+1.36%19.14M
aa.aa

中船防務

20.8320.9920.59+0.39%7.43M
aa.aa

中國高科

5.705.965.65-4.20%13.01M
aa.aa

GEN S Power

5.065.204.91-0.20%4.1M
aa.aa

紅陽能源

3.303.383.20-1.49%22.85M
aa.aa

南京熊貓

8.388.818.31-4.01%18.99M
aa.aa

耀皮玻璃

4.694.804.57-1.47%8.54M
aa.aa

CETC Digital Technology

21.9522.3521.45+0.14%8.32M
aa.aa

中航高科

22.3822.3821.65+4.14%10.57M
aa.aa

哈投股份

5.665.765.56+0.18%25.48M
aa.aa

重慶燃氣

5.515.535.33+4.16%5.27M
aa.aa

陝西黑貓

2.832.882.78+0.71%15.23M
aa.aa

節能風電

2.8002.8202.720+3.32%58.13M
aa.aa

會稽山

12.5112.6911.99+1.71%23.89M
aa.aa

北特科技

35.6437.5935.64-10.00%13.54M
aa.aa

合鍛智能

10.0810.4010.08-10.00%65.74M
aa.aa

長白山

32.8633.3232.30+2.95%10.35M
aa.aa

川儀股份

21.6321.7620.84+3.49%10.01M
aa.aa

康尼機電

6.006.185.90-2.60%13.75M
aa.aa

中材節能

5.575.695.40-2.62%13.31M
aa.aa

福達股份

11.2811.7311.16-9.03%31.94M
aa.aa

華懋科技

29.8531.6029.45-6.31%8.26M
aa.aa

柳藥股份

16.5016.5516.12+3.32%8.25M
aa.aa

今世緣

52.3052.3650.57+1.93%4.6M
aa.aa

Jinhong Fashion

8.238.498.10-3.06%7.56M
aa.aa

禾豐牧業

8.598.648.08+4.12%17.69M
aa.aa

福斯特

12.2912.6612.11-0.97%16.63M
aa.aa

方盛製藥

9.269.369.03+0.98%10.1M
aa.aa

市北B股

0.1550.1580.152-0.64%752.8K
aa.aa

耀皮B股

0.2980.3070.298+0.34%51.3K
aa.aa

海南礦業

6.927.046.64+5.97%21.44M
aa.aa

春秋航空

50.6950.7049.73+2.82%3.31M
aa.aa

西部黃金

14.8315.5014.50-3.39%34.17M
aa.aa

再升科技

3.143.283.09-3.39%17.19M
aa.aa

龍馬環衛

10.6911.3510.60-8.63%38.93M
aa.aa

火炬電子

37.7238.3737.20+1.40%5.35M
aa.aa

健盛集團

8.288.498.08-0.48%4.46M
aa.aa

晨光文具

29.6929.8028.65+4.39%5.57M
aa.aa

Noblelift Intelligent Equipment

15.3416.0015.20-5.43%8.13M
aa.aa

航太工程

15.4315.7515.180.00%2.32M
aa.aa

華友鈷業

28.7029.8728.35-4.05%44.23M
aa.aa

益豐藥房

26.2126.4125.50+2.02%8.67M
aa.aa

好萊客

8.939.258.87-1.00%1.38M
aa.aa

杭電股份

5.796.085.70-5.85%18.77M
aa.aa

濟民製藥

5.655.905.62-0.53%7.86M
aa.aa

共進股份

8.098.628.04-9.41%34.04M
aa.aa

銀龍股份

5.575.785.48-1.59%13.73M
aa.aa

維力醫療

10.5410.9510.45-4.44%5.04M
aa.aa

繼峰股份

10.2010.259.68+2.93%13.61M
aa.aa

東方證券

8.628.728.48+1.89%46.55M
aa.aa

騰龍股份

7.648.147.54-7.62%19.67M
aa.aa

龍韻股份

13.3614.1813.18-3.82%2.89M
aa.aa

愛普股份

7.918.197.82-1.49%4.22M
aa.aa

九華旅遊

37.4238.9937.11+1.69%5.27M
aa.aa

浙江鼎力

44.7946.9844.55-9.52%11.84M
aa.aa

ENC Digital Technology

5.465.595.40-1.80%1.41M
aa.aa

山東華鵬

3.383.493.26-3.43%7.79M
aa.aa

大豪科技

11.9412.5511.77-3.63%7.72M
aa.aa

福鞍股份

11.0911.7310.97-6.33%10.29M
aa.aa

Shuifa Energas Gas

5.825.985.71-1.36%8.55M
aa.aa

珍寶島

10.3410.5010.19+1.77%4.33M
aa.aa

盛洋科技

9.2010.089.05-8.46%10.36M
aa.aa

星光農機

6.756.756.75+9.94%8.78M
aa.aa

歌力思

6.186.316.08-2.06%4.71M
aa.aa

曲美家居

2.482.602.45-4.62%17.07M
aa.aa

LBX Pharmacy Chain JSC

18.0618.1417.49+4.88%16.02M
aa.aa

萊克電氣

20.4021.6020.05-6.42%5.35M
aa.aa

廣信股份

11.1611.2710.99+2.86%6.87M
aa.aa

新通聯

7.257.677.17-5.11%4.23M
aa.aa

威帝股份

2.802.882.80-5.09%5.67M
aa.aa

勝華新材

32.7633.0032.12+1.64%2.07M
aa.aa

潤達醫療

17.0118.1016.66-4.81%22.48M
aa.aa

迎駕貢酒

51.6452.5051.11+0.82%3.82M
aa.aa

雪峰科技

9.009.068.74+2.86%15.66M
aa.aa

華鐵科技

9.019.998.99-9.81%241.48M
aa.aa

金海環境

8.559.128.52-6.96%3.48M
aa.aa

普萊柯

12.5812.9712.42+2.69%9.51M
aa.aa

偉明環保

18.8518.9918.38+1.40%6.93M
aa.aa

引力傳媒

15.1615.9414.90-7.22%9.6M
aa.aa

靈康藥業

3.813.983.65-6.16%13.31M
aa.aa

海利生物

7.677.697.38+2.82%30.26M
aa.aa

吉祥航空

12.4412.5412.13+2.22%8.61M
aa.aa

永創智能

7.788.287.68-8.79%17.98M
aa.aa

金橋信息

13.4114.1513.10-3.66%14.79M
aa.aa

醋化股份

9.249.809.01-5.13%3.21M
aa.aa

艾華集團

13.4014.0613.27-3.32%4.65M
aa.aa

綠城水務

4.614.654.50+2.90%7.56M
aa.aa

寶鋼包裝

4.324.344.21+0.70%5.81M
aa.aa

中國核電

9.099.108.95+1.11%83.03M
aa.aa

音飛儲存

9.9910.289.60-2.82%6.27M
aa.aa

韓建河山

3.003.092.94-0.99%8.4M
aa.aa

東興證券

10.2110.4710.06-1.83%37.54M
aa.aa

國泰君安

15.9615.9815.54+3.37%82.88M
aa.aa

天成自控

9.109.758.97-6.95%10.74M
aa.aa

紅蜻蜓

4.534.784.44-7.74%11.62M
aa.aa

萬林物流

5.625.685.27+3.12%17.94M
aa.aa

恒通股份

7.978.207.83-2.21%4.76M
aa.aa

口子窖

34.7535.0534.11+2.63%4.35M
aa.aa

四通股份

4.304.524.19-4.44%2.37M
aa.aa

金誠信

33.7434.9133.51-5.25%9.4M
aa.aa

無錫銀行

5.495.515.30+3.39%25.49M
aa.aa

華安證券

5.075.125.000.00%31.39M
aa.aa

江蘇銀行

9.359.379.22+0.43%111.51M
aa.aa

杭州銀行

14.1714.1713.87+1.94%33.5M
aa.aa

廣西廣電

3.173.253.10-0.94%9.56M
aa.aa

江蘇有線

3.043.073.00+0.66%29.73M
aa.aa

中國電影

10.1810.209.93+2.93%11.42M
aa.aa

貴廣網路

8.378.718.21-3.35%13.5M
aa.aa

華鈺礦業

16.5817.2416.50-2.24%44.65M
aa.aa

賽力斯

115.43117.85114.60+1.43%19.31M
aa.aa

常熟銀行

6.806.856.74+1.04%23.79M
aa.aa

Seazen Holdings

11.7411.8011.21+4.73%12.63M
aa.aa

三角輪胎

13.6113.7913.44+0.59%4.34M
aa.aa

華電重工

5.695.775.52-1.04%13.17M
aa.aa

上海銀行

9.969.989.70-0.20%66.53M
aa.aa

通用股份

4.594.754.49-3.17%38.08M
aa.aa

上海電影

27.6328.3326.21-2.54%8.44M
aa.aa

中國核建

8.358.458.11+1.58%32.53M
aa.aa

拓普集團

45.8648.9045.86-9.99%46.35M
aa.aa

新華文軒

15.3615.6314.99+2.81%6.37M
aa.aa

海天精工

18.6219.3518.48-2.92%5.63M
aa.aa

南方傳媒

15.7916.1615.00+5.41%8.48M
aa.aa

玲瓏輪胎

14.7615.2414.72-2.90%18.22M
aa.aa

貴陽銀行

5.715.735.56+2.15%32.73M
aa.aa

花王股份

4.494.494.49-5.07%444.2K
aa.aa

創力集團

5.035.234.99-4.19%15.98M
aa.aa

弘訊科技

11.6412.3611.64-9.98%27.96M
aa.aa

新宏泰

23.9525.8023.46-7.53%2.3M
aa.aa

中衡設計

7.627.807.48-0.91%2.4M
aa.aa

千禾味業

10.9110.9210.43+4.90%15.28M
aa.aa

賽福天

5.535.605.42-0.18%9.24M
aa.aa

天鵝股份

17.0417.0416.00+10.01%4.63M
aa.aa

全築股份

2.142.232.03-4.89%19.72M
aa.aa

安德利

25.2126.6325.05-4.40%4.24M
aa.aa

三維股份

10.2810.4910.11-0.58%3.58M
aa.aa

如通股份

12.5312.9812.27-5.22%4.4M
aa.aa

永吉股份

7.097.417.03-3.67%8.24M
aa.aa

國檢集團

6.276.316.070.00%4.18M
aa.aa

振華股份

15.5116.2215.44-0.58%7.37M
aa.aa

海汽集團

16.2316.3815.24+3.51%5.51M
aa.aa

宏盛股份

17.9819.0017.87-9.42%3.5M
aa.aa

森特股份

8.959.408.90-5.29%7.76M
aa.aa

匯嘉時代

6.456.586.23+1.90%7.02M
aa.aa

上海滬工

15.3015.9415.11-2.67%5.97M
aa.aa

上海亞虹

11.9612.7811.80-8.14%1.61M
aa.aa

匯頂科技

64.8967.1864.30-2.14%4.08M
aa.aa

網達軟體

15.5015.8514.86-1.34%7.7M
aa.aa

快克股份

20.5021.7620.37-4.70%3.15M
aa.aa

日月股份

11.3611.8211.30-1.39%8.86M
aa.aa

電魂網路

18.3619.9018.25-8.02%6.19M
aa.aa

松發股份

31.6232.1530.01-1.06%790.6K
aa.aa

杭叉集團

16.1817.5815.91-8.48%14.51M
aa.aa

蘇鹽井神

10.4610.5710.06+5.13%12.25M
aa.aa

夢百合

6.676.956.58-1.77%22.4M
aa.aa

湘油泵

26.7128.7926.71-10.01%14.8M
aa.aa

超訊通信

38.3942.7738.39-9.99%7.52M
aa.aa

吳江銀行

5.015.074.96+2.25%32.57M
aa.aa

宏輝果蔬

6.346.345.52+10.07%98.03M
aa.aa

四方科技

10.3310.7710.20-5.83%4.29M
aa.aa

東方時尚

2.822.932.82-5.05%9.43M
aa.aa

新天然氣

26.9827.0326.05+3.53%5.15M
aa.aa

Mubang High tech

10.2811.2410.17-9.03%24.55M
aa.aa

信捷電氣

48.3252.6748.32-10.00%2.56M
aa.aa

鼎信通訊

5.726.105.63-5.92%9.76M
aa.aa

思維列控

21.9222.4821.20+4.28%6.01M
aa.aa

歐普照明

15.3315.4014.95+2.89%1.43M
aa.aa

立霸股份

10.6311.0410.45-3.80%3.3M
aa.aa

司太立

7.958.187.88-0.63%7.23M
aa.aa

Duolun Technology

6.947.366.88-7.22%14.51M
aa.aa

海興電力

30.9031.0030.08+1.41%3.19M
aa.aa

中通國脈

6.877.096.87-4.98%1.83M
aa.aa

長久物流

8.318.457.65+4.92%42.2M
aa.aa

匯金通

7.468.057.40-6.75%7.9M
aa.aa

蘇利股份

14.0714.6613.87+0.14%4.22M
aa.aa

高能環境

4.975.114.88-2.17%40.65M
aa.aa

永藝股份

8.749.408.66-8.96%10.25M
aa.aa

天創時尚

4.204.394.20-4.98%873K
aa.aa

徠木股份

6.837.246.80-6.05%10M
aa.aa

南威軟體

10.8311.4310.69-6.72%15.61M
aa.aa

安圖生物

40.9141.1440.09+2.22%2.31M
aa.aa

蘇州科達

5.956.335.85-6.30%20.39M
aa.aa

三祥新材

20.0420.8619.72-4.48%11.74M
aa.aa

五洲新春

30.8132.4730.81-9.99%13.59M
aa.aa

安記食品

7.948.377.67+2.19%6.98M
aa.aa

德宏股份

13.4314.1013.21-3.73%3.19M
aa.aa

家家悅

9.9710.039.22+7.78%8.49M
aa.aa

塞力斯

9.139.408.72-4.80%15.92M
aa.aa

朗迪集團

13.4614.4013.36-6.85%2.79M
aa.aa

博邁科

12.3412.8712.22-4.04%4.47M
aa.aa

三棵樹

52.0052.6047.99+8.49%3.5M
aa.aa

泰晶科技

13.1013.8113.00-5.28%12.26M
aa.aa

來伊份

12.6912.9311.55+4.27%12.33M
aa.aa

Guosheng Shian Tech

2.712.762.62-1.46%11.69M
aa.aa

寧波高發

13.4314.3513.28-6.48%7.75M
aa.aa

康普頓

7.848.077.68-2.97%3.29M
aa.aa

Jiangsu Hongtian Tech

26.8728.6626.06-6.73%4.15M
aa.aa

顧家家居

23.0123.2122.58+1.90%5.68M
aa.aa

神力股份

13.6013.9013.00-1.52%2.92M
aa.aa

嘉澳環保

50.2253.4848.00-5.23%1.65M
aa.aa

百合花

9.249.719.10-3.75%7.28M
aa.aa

柯利達

4.434.704.43-4.94%7.49M
aa.aa

正平股份

3.103.223.02-5.78%16.16M
aa.aa

步長製藥

14.3314.4514.06+2.43%4.83M
aa.aa

能科股份

25.7528.6025.75-10.00%9.24M
aa.aa

白雲電器

8.198.608.11-4.77%10.8M
aa.aa

桃李麵包

5.565.575.30+5.50%25.42M
aa.aa

飛科電器

34.6734.7033.00+4.81%1.16M
aa.aa

武進不鏽

5.145.215.05+1.18%4.22M
aa.aa

元祖股份

13.8213.9013.22+4.62%3.54M
aa.aa

城地股份

16.7117.6816.59-4.08%25.85M
aa.aa

新華網

20.8621.1820.58+1.07%4.85M
aa.aa

新澳股份

5.425.795.39-7.67%15.88M
aa.aa

萊紳通靈

5.445.665.38-9.03%21.69M
aa.aa

合誠股份

8.038.137.77-0.25%2.06M
aa.aa

金徽酒

19.1119.4018.68+3.75%4.82M
aa.aa

興業股份

9.269.769.26-10.01%11.43M
aa.aa

博敏電子

6.797.086.69-4.77%15.28M
aa.aa

哈森股份

16.6417.3016.28-3.14%6.13M
aa.aa

百利科技

3.343.443.34-5.11%6.56M
aa.aa

國泰集團

12.9213.2712.79+1.02%7.18M
aa.aa

康得萊

6.706.956.59-2.76%8.05M
aa.aa

麥迪科技

11.1511.6710.99-5.91%10.17M
aa.aa

讀者傳媒

5.906.105.88-9.65%47.95M
aa.aa

中原證券

3.743.803.71+0.54%36.05M
aa.aa

中國科傳

17.5017.8816.79-2.34%3.51M
aa.aa

中國銀河

14.7815.0814.60-0.07%60M
aa.aa

德新交運

11.9712.3411.76-3.39%3.45M
aa.aa

常熟汽飾

12.7213.1912.53-2.23%8.59M
aa.aa

凱眾股份

13.6814.3013.51-4.87%5.92M
aa.aa

華立股份

12.2112.8112.21-10.02%11.44M
aa.aa

泛微網路

57.6860.6856.56-2.86%2.39M
aa.aa

正裕工業

8.238.658.10-8.56%7.6M
aa.aa

榮晟環保

11.3411.4311.01+1.43%3.33M
aa.aa

德創環保

6.917.176.77-4.82%6.96M
aa.aa

Zhejiang Wazam New Materials

21.0722.2120.95-6.27%5.11M
aa.aa

景旺電子

25.8728.0425.64-8.39%21.15M
aa.aa

浙江仙通

12.1312.4312.02-1.30%2.81M
aa.aa

天龍股份

18.0418.6917.80+0.45%9.61M
aa.aa

傑克股份

25.7626.8224.40-4.17%4.6M
aa.aa

華達科技

32.7433.7132.00+0.06%2.81M
aa.aa

百傲化學

25.7226.6424.94-1.42%8.56M
aa.aa

集友股份

7.317.707.23-5.31%8.32M
aa.aa

吉比特

204.28209.17202.62+1.13%715.83K
aa.aa

榮泰健康

19.1619.6919.16-10.01%10.02M
aa.aa

清源股份

11.0111.3010.83-4.76%5.92M
aa.aa

鎮海股份

8.358.487.83-3.02%5.7M
aa.aa

艾迪精密

17.5818.4917.19-3.46%7.22M
aa.aa

海利爾

11.5411.5611.12+5.20%1.54M
aa.aa

天馬科技

11.4611.5511.10+2.23%6.19M
aa.aa

奇精機械

17.5417.9916.58-3.79%14.33M
aa.aa

皖天然氣

8.168.187.91+3.03%3.31M
aa.aa

至純科技

28.3429.6028.29+0.43%40.94M
aa.aa

太平鳥

16.6116.8415.41+7.16%4.82M
aa.aa

數據港

27.6429.5727.50-7.77%33.02M
aa.aa

亞翔集成

28.9330.0028.61-4.84%5.62M
aa.aa

法蘭泰克

7.488.067.42-7.88%11.82M
aa.aa

白銀有色

2.602.632.56-0.76%58.6M
aa.aa

新座標

23.0825.0023.01-7.94%2.35M
aa.aa

江山歐派

13.8214.2013.66-0.72%1.5M
aa.aa

上海天洋

8.168.507.860.00%0
aa.aa

茶花股份

21.7723.6721.36-3.97%3.06M
aa.aa

科森科技

6.637.106.51-6.09%21.02M
aa.aa

安正時尚

4.824.904.68-3.41%4.16M
aa.aa

重慶建工

2.422.452.38+1.25%9.45M
aa.aa

諾邦股份

13.9714.1813.97-9.99%5.61M
aa.aa

安井食品

77.1377.5674.34+4.54%3.44M
aa.aa

海峽環保

5.185.325.10+1.57%8.11M
aa.aa

海量數據

12.3913.1412.34-5.42%5.09M
aa.aa

三星新材

12.8413.4412.84-10.02%8.92M
aa.aa

Comefly Outdoor

22.4424.3922.44-9.99%3.81M
aa.aa

Shenzhen Original Advanced Compounds

42.9947.2042.55-8.57%3.29M
aa.aa

拉芳家化

16.5817.0416.20+3.76%14.66M
aa.aa

康隆達

13.7215.0113.72-9.97%3.51M
aa.aa

誠意藥業

7.848.047.72-2.00%6.9M
aa.aa

中持股份

6.116.306.02-1.61%2.61M
aa.aa

大千生態

16.6216.9716.10-3.82%3.91M
aa.aa

克來機電

16.5917.4216.38-4.82%8.8M
aa.aa

兆易創新

103.58106.22101.50-0.60%13.93M
aa.aa

新泉股份

40.0040.5038.00-2.68%6.47M
aa.aa

絕味食品

15.5015.5314.65+6.53%15.67M
aa.aa

泰禾光電

17.1917.4216.30+4.06%3.87M
aa.aa

聖龍股份

16.1917.1016.15-9.76%8.83M
aa.aa

天域生態

7.037.266.47+1.88%15.35M
aa.aa

歐派家居

65.3765.6561.00+7.84%3.21M
aa.aa

上海環境

7.587.647.38+2.71%8.97M
aa.aa

惠達衛浴

5.846.115.68-2.67%4.69M
aa.aa

利群股份

4.504.584.35+3.69%6.19M
aa.aa

科林電氣

13.2313.6913.02-1.20%2.34M
aa.aa

江化微

16.6417.8216.48-4.09%18.71M
aa.aa

美諾華

12.7413.3912.56-5.21%7.42M
aa.aa

聯泰環保

3.753.783.66+1.90%3.5M
aa.aa

坤彩科技

18.2518.5017.71-0.44%3.4M
aa.aa

龍蟠科技

8.929.408.80-6.11%12.07M
aa.aa

大豐實業

9.599.819.34-2.84%11.73M
aa.aa

新鳳鳴

10.2110.469.94-2.48%16.83M
aa.aa

瑞斯康達

8.158.668.04-8.63%15.69M
aa.aa

西部礦業

14.5614.8514.07-2.80%49.02M
aa.aa

新經典

17.6718.0017.27-0.62%1.91M
aa.aa

世運電路

23.2423.9823.24-9.99%12.26M
aa.aa

迪貝電氣

14.5415.6614.45-7.45%3.81M
aa.aa

韋爾股份

115.93119.14114.74-1.06%15.67M
aa.aa

金石資源

21.9222.6221.82-0.18%3.79M
aa.aa

奧翔藥業

7.597.887.45-1.43%9.7M
aa.aa

鳴志電器

53.4957.6453.49-9.99%11.87M
aa.aa

壽仙穀

18.9819.1518.65+2.04%1.71M
aa.aa

鐵流股份

8.629.098.53-6.00%3.1M
aa.aa

蘇墾農發

11.2211.369.91+8.09%62.32M
aa.aa

海鷗股份

9.9110.359.70-1.59%5.7M
aa.aa

展鵬科技

6.566.766.51-3.10%2.27M
aa.aa

秦安股份

9.7610.289.76-9.96%6.49M
aa.aa

保隆科技

34.9036.7033.98-7.13%6.6M
aa.aa

頂點軟體

37.2337.4435.38+2.65%6.12M
aa.aa

日播時尚

12.3312.8612.14-4.71%3.03M
aa.aa

永悅科技

4.124.244.02-0.96%10.29M
aa.aa

華脈科技

11.0411.6410.88-5.32%7.22M
aa.aa

睿能科技

12.9713.9812.87-8.53%4.51M
aa.aa

恒為科技

23.7924.7723.50-4.69%13.97M
aa.aa

惠發股份

8.638.798.00+5.24%9.61M
aa.aa

百達精工

8.248.638.10-4.41%4.86M
aa.aa

旭升股份

10.9311.9210.93-9.97%30.43M
aa.aa

大元泵業

19.6619.9219.20-1.36%1.54M
aa.aa

東尼電子

16.2517.2016.25-9.97%5.18M
aa.aa

中馬傳動

12.3313.1212.25-6.24%12.32M
aa.aa

君禾股份

5.956.345.93-9.71%18.85M
aa.aa

上海洗霸

31.1432.4530.98-1.98%4.96M
aa.aa

菲林格爾

5.556.085.42-7.81%5.1M
aa.aa

吉華集團

3.924.103.89-5.31%11.65M
aa.aa

我樂家居

7.537.886.87+4.15%14.25M
aa.aa

誠邦股份

4.905.104.74-4.48%7.13M
aa.aa

迪生力

3.683.953.63-8.69%17.64M
aa.aa

華體科技

10.4711.2910.40-7.92%5.61M
aa.aa

易德龍

19.3821.3619.35-9.86%2.62M
aa.aa

浙商證券

10.3310.4810.27+0.58%37.84M
aa.aa

日盈電子

24.6927.0024.69-9.99%5.32M
aa.aa

廣州酒家

15.3415.4414.61+5.00%4.39M
aa.aa

三孚股份

13.3814.4412.86-5.58%12.5M
aa.aa

志邦家居

10.8610.8810.32+5.03%5.64M
aa.aa

嘉澤新能

3.613.683.55+3.14%61.85M
aa.aa

禾望電氣

25.6027.0025.60-9.99%20.51M
aa.aa

大參林

16.5916.8015.97+4.67%7.75M
aa.aa

設計總院

9.219.268.86+3.95%10.86M
aa.aa

基蛋生物

7.727.957.61-1.03%4.46M
aa.aa

索通發展

14.6415.4514.47-5.24%13.34M
aa.aa

衛信康

8.909.238.75-3.47%3.61M
aa.aa

健友股份

11.5012.1911.31-6.73%19.21M
aa.aa

岱美股份

7.417.547.23-1.46%6.43M
aa.aa

華揚聯眾

10.6411.0710.46-3.97%4.93M
aa.aa

中公高科

27.1527.4826.02+1.23%1.4M
aa.aa

南衛股份

4.564.784.41-4.20%3.95M
aa.aa

深圳新星

11.3212.1111.19-6.29%3.51M
aa.aa

金能科技

5.105.315.00-3.04%9.21M
aa.aa

廣州港

3.113.133.05+2.64%38.89M
aa.aa

元成股份

3.523.523.52-5.12%1.23M
aa.aa

華榮股份

17.7518.5717.25-3.38%5.46M
aa.aa

得邦照明

11.2911.6011.11-1.05%1.4M
aa.aa

新日股份

9.179.629.08-4.68%4.13M
aa.aa

金牌廚櫃

17.6117.8417.23+3.16%1.43M
aa.aa

恒潤股份

13.8514.1813.45-7.30%40.06M
aa.aa

金麒麟

12.3413.0912.20-6.87%3.66M
aa.aa

先達股份

4.914.984.65-1.41%12.62M
aa.aa

格爾軟體

11.9912.5611.88-3.85%4.92M
aa.aa

康惠製藥

17.1617.3016.00+0.94%3.14M
aa.aa

常青股份

10.4911.1710.44-7.50%4.12M
aa.aa

美思德

10.3510.7310.19-2.82%1.82M
aa.aa

艾艾精工

15.6316.4415.23-3.04%1.66M
aa.aa

秦港股份

3.223.253.10+4.21%25.01M
aa.aa

中國出版

6.386.446.17+0.95%17.47M
aa.aa

聖達生物

14.6315.1613.60-1.55%17.15M
aa.aa

昭衍新藥

17.0218.1616.70-4.49%14.33M
aa.aa

春風動力

140.81147.00139.46-9.13%4.46M
aa.aa

皇馬科技

10.6610.9710.46-2.74%6.48M
aa.aa

東珠生態

4.624.674.40-1.91%19.93M
aa.aa

勘設股份

5.615.815.48-3.28%7.48M
aa.aa

祥和實業

6.786.946.58-0.88%5.92M
aa.aa

嘉誠國際

7.457.697.32-4.61%4.81M
aa.aa

起步股份

1.992.081.99-4.79%8.09M
aa.aa

縱橫通信

14.2814.8114.04-2.53%5.56M
aa.aa

中廣天擇

21.7522.5721.30-2.60%2.24M
aa.aa

永安行

15.4015.9715.20+0.33%5.55M
aa.aa

正川股份

16.1916.2915.48+0.50%1.33M
aa.aa

國芳集團

6.346.346.34+10.07%6.18M
aa.aa

台華新材

9.259.889.10-8.42%13.59M
aa.aa

恒銀金融

6.937.466.90-7.60%9.53M
aa.aa

天目湖

11.7211.7711.04+6.26%6.22M
aa.aa

建研院

3.743.793.57+0.27%11.96M
aa.aa

銀都股份

19.0520.4018.78-8.19%4.17M
aa.aa

梅輪電梯

6.656.956.51-5.67%7.17M
aa.aa

傲農生物

3.283.333.22+0.31%8.49M
aa.aa

辰欣藥業

13.5713.6412.96+5.19%5.87M
aa.aa

亞士創能

5.886.005.67-1.84%6.69M
aa.aa

廣東駿亞

9.099.879.03-8.74%10.73M
aa.aa

眾源新材

8.128.658.06-7.20%11.08M
aa.aa

掌閱科技

16.3016.9416.04-3.78%7.57M
aa.aa

暢聯股份

8.708.868.56-0.69%3.72M
aa.aa

天安新材

6.116.305.99-2.40%4.81M
aa.aa

原尚股份

12.0412.7611.49-5.72%1.35M
aa.aa

金域醫學

27.6229.0627.20-3.19%8.35M
aa.aa

大理藥業

1.181.181.180.00%0
aa.aa

財通證券

7.147.207.08+0.99%28.79M
aa.aa

橫店影視

13.8514.1812.41+7.45%9.82M
aa.aa

東方材料

13.6014.2813.31-6.85%6.69M
aa.aa

合盛矽業

52.5252.8250.84+1.98%2.44M
aa.aa

泰瑞機器

7.537.877.46-5.28%7.87M
aa.aa

金辰股份

22.6323.7722.25-3.83%2.21M
aa.aa

風語築

8.268.718.13-6.56%20.61M
aa.aa

翔港科技

21.8223.2821.63-9.16%8.14M
aa.aa

京華鐳射

15.6316.4515.41-5.50%5.23M
aa.aa

璞泰來

15.4916.2015.16-3.61%23.78M
aa.aa

晶華新材

10.0510.769.95-5.19%6.69M
aa.aa

阿科力

35.5937.8835.20-4.61%1.15M
aa.aa

洛凱股份

13.3813.7513.13-0.74%1.18M
aa.aa

佳力圖

7.668.107.55-5.78%16.33M
aa.aa

金鴻順

20.3021.6920.00-6.37%3.33M
aa.aa

麗島新材

7.818.197.75-3.94%2.47M
aa.aa

貴州燃氣

6.686.796.610.00%0
aa.aa

愛柯迪

13.0213.9313.01-9.90%32.87M
aa.aa

山東出版

10.0510.209.39+7.26%15.87M
aa.aa

樂惠國際

19.9820.5319.52-0.70%1.13M
aa.aa

劍橋科技

30.6333.2530.00-7.57%10.96M
aa.aa

大業股份

7.978.187.70-3.39%9.26M
aa.aa

水星家紡

14.6414.9314.40-0.48%1.02M
aa.aa

振江股份

23.6123.6123.61-9.99%2.79M
aa.aa

珀萊雅

76.2177.3575.68-0.05%3.22M
aa.aa

中曼石油

15.3715.8815.16-4.71%15.65M
aa.aa

恒林股份

24.9626.2824.64-5.42%1.11M
aa.aa

晨豐科技

10.7210.9810.42-1.65%1.51M
aa.aa

香飄飄

13.0413.0912.55+4.32%5.11M
aa.aa

豪能股份

13.6314.7013.50-8.65%23.67M
aa.aa

東宏股份

10.5410.6710.40+1.15%1.6M
aa.aa

蘇博特

7.057.226.96-0.42%3.54M
aa.aa

中農立華

13.5213.5212.58+10.01%4.02M
aa.aa

德邦股份

13.0713.2512.93+0.46%4.73M
aa.aa

華能水電

9.359.359.01+3.09%46.03M
aa.aa

賽騰股份

45.4748.7045.47-10.00%8.4M
aa.aa

上海雅仕

13.8414.0112.87+3.13%6.42M
aa.aa

Leshan Giantstar Farming Husbandry

22.3222.4420.50+6.29%34.17M
aa.aa

朗博科技

22.4122.5921.77+2.94%1.04M
aa.aa

好太太

13.2713.4712.92+1.84%1.56M
aa.aa

春秋電子

9.4510.009.45-10.00%18.12M
aa.aa

合力科技

10.7611.3910.67-4.95%5.43M
aa.aa

美凱龍

2.772.812.670.00%20.34M
aa.aa

成都銀行

16.7016.8516.610.00%18.87M
aa.aa

新疆火炬

14.6414.9814.46-1.55%2.09M
aa.aa

科華控股

9.7510.169.57-6.79%5.76M
aa.aa

華菱精工

11.4712.0011.38-1.88%2.07M
aa.aa

天永智能

22.0523.4921.72-3.16%869.43K
aa.aa

養元飲品

23.4423.5222.77+2.05%3.27M
aa.aa

南都物業

9.3110.009.11-6.15%5.83M
aa.aa

淳中科技

36.3738.6335.28-5.75%8.61M
aa.aa

今創集團

7.197.607.12-4.13%3.05M
aa.aa

中源家居

11.0611.0610.12+10.05%6.47M
aa.aa

七一二

17.7818.5117.71-0.28%6.76M
aa.aa

嘉友國際

13.8213.8713.20+2.52%9.29M
aa.aa

江蘇租賃

5.055.125.020.00%30.06M
aa.aa

倍加潔

19.8121.3619.62-6.78%1.24M
aa.aa

Snowsky Salt Industry

5.045.084.86+4.56%14.69M
aa.aa

愛嬰室

21.5421.5419.56+10.01%13.75M
aa.aa

藥明康得

52.6858.1452.13-7.85%71.66M
aa.aa

亞普股份

13.8714.7813.61-4.67%7.12M
aa.aa

工業富聯

15.4416.6415.44-9.97%184.24M
aa.aa

福達合金

13.7514.9513.75-10.01%9.17M
aa.aa

科沃斯

46.1348.9544.67-6.32%8.38M
aa.aa

綠色動力

6.907.076.69+0.88%23.73M
aa.aa

伯特利

50.5853.1649.10-5.56%10.05M
aa.aa

億嘉和

28.7931.5028.36-8.63%7.66M
aa.aa

振德醫療

20.2820.3319.73+1.91%3.01M
aa.aa

文燦股份

20.0121.0319.86-4.21%6.57M
aa.aa

仙鶴股份

19.9220.2819.51+0.05%3.48M
aa.aa

沃格光電

20.6322.4920.60-8.76%5.79M
aa.aa

鼎勝新材

7.828.057.73-1.64%14.24M
aa.aa

長城科技

20.9921.9820.70-4.89%5.42M
aa.aa

南京證券

7.577.637.49+1.34%18.52M
aa.aa

中信建投

23.1123.5222.80-1.37%11.68M
aa.aa

地素時尚

11.3811.4511.10+1.52%2.03M
aa.aa

彤程新材

29.3430.2829.18+1.66%4.9M
aa.aa

江蘇新能

15.7516.2214.54+3.96%42.63M
aa.aa

芯能科技

8.088.267.95-0.12%6.58M
aa.aa

東方環宇

17.0217.1916.11+0.12%1.07M
aa.aa

密爾克衛

44.9646.4844.21-1.66%1.41M
aa.aa

長飛光纖

30.0130.9929.75-1.93%3.18M
aa.aa

長城軍工

10.9111.1410.78+1.11%10.13M
aa.aa

春光科技

14.8515.1014.85-10.00%3.8M
aa.aa

中鋁國際

4.184.304.13-0.24%12.32M
aa.aa

海容冷鏈

10.1610.4410.06-0.88%3.89M
aa.aa

利通電子

22.0724.0022.07-9.99%7.94M
aa.aa

Hongyuan Green Energy

12.7713.4512.64-3.04%7.55M
aa.aa

紫金銀行

2.672.692.63+1.91%47.39M
aa.aa

華培動力

17.8818.4217.01-3.04%9.04M
aa.aa

蔚藍生物

15.4915.9614.59-4.44%28.37M
aa.aa

明陽智能

9.649.879.36-1.33%25.7M
aa.aa

青島港

9.099.188.76+0.78%19.66M
aa.aa

寧波水錶

10.1310.609.98-3.16%3.99M
aa.aa

蘇州龍傑

8.048.668.00-6.18%7.98M
aa.aa

威爾藥業

21.6723.6621.55-6.11%1.33M
aa.aa

中國外運

4.784.794.62+3.02%22.17M
aa.aa

華興源創

23.0824.2822.82+1.27%3.18M
aa.aa

睿創微納

53.5355.6953.35-1.78%4.03M
aa.aa

天准科技

41.2843.8040.79+0.68%3.32M
aa.aa

容百科技

18.7319.4018.50+3.60%12.74M
aa.aa

杭可科技

16.0816.4615.85+3.41%3.06M
aa.aa

光峰科技

13.9314.4113.59+3.03%8.42M
aa.aa

瀾起科技

65.2867.1064.03-0.34%23.15M
aa.aa

中國通號

5.465.475.10+9.64%56.96M
aa.aa

福光股份

35.3135.9634.47+3.88%1.14M
aa.aa

新光光電

14.3714.7514.06+5.51%829.35K
aa.aa

中微公司

175.70178.41172.60-0.17%7.38M
aa.aa

交控科技

18.0718.3517.51+4.21%1.38M
aa.aa

心脈醫療

88.1693.4987.22-2.09%2.54M
aa.aa

樂鑫科技

173.85180.46172.18+2.12%3.06M
aa.aa

安集科技

150.91158.00149.29-0.72%1.88M
aa.aa

方邦股份

27.9129.0827.56+0.76%371.51K
aa.aa

瀚川智能

11.5612.0411.39+1.40%3.3M
aa.aa

沃爾德

19.9820.6419.71+1.42%2.89M
aa.aa

南微醫學

57.1859.1356.80+0.35%2.47M
aa.aa

天宜上佳

4.904.974.78+3.59%7.46M
aa.aa

航太宏圖

15.8716.3015.31+4.41%6.26M
aa.aa

虹軟科技

39.0240.4437.48+6.76%7.91M
aa.aa

西部超導

43.9344.5643.00+1.88%7.87M
aa.aa

西安鉑力特

53.9756.3553.74-1.35%5.87M
aa.aa

嘉元科技

15.5616.2415.10-0.77%7.57M
aa.aa

紅塔證券

7.177.277.13+0.99%15.17M
aa.aa

中國人保

6.576.586.44+1.55%57.42M
aa.aa

渝農商行

6.026.035.75+4.51%56.53M
aa.aa

有友食品

10.3610.639.79+5.82%10.2M
aa.aa

浙商銀行

2.872.882.83+0.70%148.62M
aa.aa

郵儲銀行

5.075.105.020.00%161.31M
aa.aa

京滬高鐵

5.665.685.52+1.62%158.43M
aa.aa

北汽藍穀

7.137.697.10-6.55%140.45M
aa.aa

良品鋪子

11.5711.6010.98+4.80%7.2M
aa.aa

中銀證券

9.529.649.44+0.53%18.16M
aa.aa

丸美股份

35.2135.5333.84+4.05%1.35M
aa.aa

移遠通信

61.7566.4561.25-8.68%13.28M
aa.aa

晶科科技

2.622.652.56+2.34%48.09M
aa.aa

天風證券

3.783.863.76+0.27%134.97M
aa.aa

中國衛通

18.4318.4817.85+3.54%20.09M
aa.aa

金田銅業

5.575.675.47-1.24%13.05M
aa.aa

斯達半導

79.2181.4978.85-0.56%2.09M
aa.aa

長源東穀

20.5722.3020.51-9.50%6.98M
aa.aa

貴州三力

12.0612.3011.93+1.52%3.75M
aa.aa

錦和商業

4.734.874.48-0.21%13.04M
aa.aa

Goneo

67.3068.5766.90-1.00%2.62M
aa.aa

凱迪股份

34.4635.5834.00-1.82%539.1K
aa.aa

瑞芯微

132.32146.70132.32-10.00%10.73M
aa.aa

泉峰汽車

6.877.386.85-7.29%8.46M
aa.aa

賽伍技術

9.309.609.21-2.11%6.23M
aa.aa

和順石油

14.2214.4313.81-7.30%10.4M
aa.aa

神馳機電

17.6218.3017.62-10.01%6.6M
aa.aa

威奧股份

6.026.185.90-2.43%7.42M
aa.aa

國聯股份

22.7823.4222.62-3.15%9.54M
aa.aa

天味食品

14.3514.4413.60+6.06%11.39M
aa.aa

神馬電力

22.9824.0122.85-2.92%2.81M
aa.aa

八方股份

22.4824.2422.41-6.80%3.95M
aa.aa

雪龍集團

17.4018.7117.06-8.18%12.13M
aa.aa

越劍智能

19.9221.4419.18-6.52%1.91M
aa.aa

萬泰生物

63.1063.9662.11-0.32%2.79M
aa.aa

博通集成

28.5631.0728.30-8.93%5.31M
aa.aa

愛麗家居

12.6812.6811.30+9.97%30.66M
aa.aa

鴻遠電子

51.7154.4751.50-0.02%6.1M
aa.aa

福萊特

15.5016.0514.90-1.59%17.33M
aa.aa

捷昌驅動

31.3533.0931.35-9.99%10.75M
aa.aa

通達電氣

8.739.078.61-3.75%6.06M
aa.aa

交建股份

7.207.647.05+3.60%9.28M
aa.aa

大勝達

6.186.456.15-2.68%6.26M
aa.aa

麒盛科技

9.199.909.19-9.99%7.98M
aa.aa

建業股份

16.2516.8716.12-2.23%888.1K
aa.aa

中貝通信

22.6723.9022.15-4.67%16.51M
aa.aa

海油發展

3.683.683.51+4.84%50.14M
aa.aa

雅運股份

13.9014.7613.70-1.98%1.83M
aa.aa

永新光學

72.2076.1571.60-5.95%1.44M
aa.aa

永冠新材

11.4912.3511.44-9.03%6.03M
aa.aa

南華期貨

11.1712.2111.06-7.61%10.8M
aa.aa

匯得科技

15.2416.4915.24-9.98%4.82M
aa.aa

日辰股份

25.1925.4024.50+1.12%630.9K
aa.aa

寶豐能源

14.9114.9814.12+4.27%42.3M
aa.aa

招商南油

2.702.732.66+0.75%70.52M
aa.aa

中新集團

7.037.086.92+1.30%2.27M
aa.aa

奧普家居

10.0510.079.71+1.52%1.63M
aa.aa

福蓉科技

10.3410.9210.11-5.23%8.13M
aa.aa

成都燃氣

9.299.348.93+3.92%4.02M
aa.aa

新化股份

23.3824.0523.26+1.74%2.68M
aa.aa

甬金股份

17.1018.4017.03-6.40%6.7M
aa.aa

中科軟股

18.7119.4518.47-1.94%11.68M
aa.aa

康辰藥業

25.5325.6024.01+4.25%3.04M
aa.aa

威派格

5.916.055.74-2.48%13.51M
aa.aa

科博達

51.8753.4249.93-2.90%1.31M
aa.aa

西安銀行

3.353.383.25+3.08%23.27M
aa.aa

中創物流

13.8314.5312.33+2.98%48.05M
aa.aa

景津環保

15.6416.0915.55+1.23%3.81M
aa.aa

長沙銀行

9.009.088.91+1.01%19.43M
aa.aa

宏和科技

7.277.697.24-6.56%6.05M
aa.aa

豐山集團

11.4411.8211.24+0.44%2.22M
aa.aa

柯力傳感

53.2255.9052.13-6.01%9.11M
aa.aa

松霖科技

18.2919.1718.20-8.04%3.22M
aa.aa

海星股份

12.3113.2112.21-6.46%2.86M
aa.aa

三美股份

37.7238.4137.02+1.48%5.61M
aa.aa

元利科技

15.5116.4915.38-4.61%3.26M
aa.aa

松煬資源

10.8911.5210.66-8.02%7.71M
aa.aa

國茂股份

13.6614.6013.60-7.08%15.43M
aa.aa

三人行

25.2226.5225.00-2.93%2.37M
aa.aa

中泰證券

5.905.985.82+1.55%24.39M
aa.aa

三峰環境

8.118.187.80+4.78%7.31M
aa.aa

甘李藥業

41.9042.9741.45+0.96%5.92M
aa.aa

新天綠能

7.067.126.81+3.82%7.8M
aa.aa

聚合順

10.4111.4910.39-7.71%9M
aa.aa
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利