Investing.com - 全球金融市場

上證綜合指數 (SSEC)

上海
貨幣 CNY
3,419.56
+60.83(+1.81%)
關閉

上證綜合指數元件

看漲

中國神華

37.1737.5037.03-0.13%43.89M
aa.aa

中國銀行

5.365.385.32+0.56%190.66M
aa.aa

上海石化

3.303.323.27+0.61%30.74M
aa.aa

中國石化

5.805.815.71+1.22%199.75M
aa.aa

Vcanbio Cell Gene Engineering

22.3522.3821.74+2.10%9.16M
aa.aa

浦發銀行

10.4210.4910.24+1.96%78.42M
aa.aa

白雲機場

9.119.129.04+0.66%30.99M
aa.aa

東風汽車

7.427.427.28+1.37%29.45M
aa.aa

中國國貿

22.9022.9322.52+0.26%5.57M
aa.aa

首創股份

3.103.113.07+0.98%109.74M
aa.aa

上海機場

32.4732.4832.01+1.41%12.6M
aa.aa

包鋼股份

1.9001.9401.870-0.52%527.8M
aa.aa

華能國際

6.786.856.76-0.59%51.17M
aa.aa

皖通高速

16.1516.8016.12-3.29%8.22M
aa.aa

華夏銀行

7.617.697.34+5.40%141.45M
aa.aa

民生銀行

4.164.174.11+0.97%185.86M
aa.aa

日照港

3.0803.0803.020+1.65%38.53M
aa.aa

上港集團

5.525.535.44+1.47%44.42M
aa.aa

寶鋼股份

7.457.607.40-1.32%81.82M
aa.aa

中原高速

4.074.084.03+0.49%8.53M
aa.aa

上海電力

9.219.259.150.00%48.06M
aa.aa

山東鋼鐵

1.4101.4101.380+0.71%60.73M
aa.aa

浙能電力

5.565.615.53-0.36%59.22M
aa.aa

中遠海能

11.3111.3111.15+1.34%29.74M
aa.aa

華電國際

5.425.525.38-0.37%80.62M
aa.aa

南方航空

5.925.935.80+1.72%46.99M
aa.aa

中信證券

28.0728.4627.14+3.58%261.21M
aa.aa

三一重工

20.4920.5820.04+2.25%121.07M
aa.aa

福建高速

3.683.693.64+0.82%26M
aa.aa

楚天高速

4.244.254.18+1.19%14.67M
aa.aa

招商銀行

45.1645.4743.94+3.01%91.13M
aa.aa

歌華有線

7.867.957.75-1.01%26.84M
aa.aa

中直股份

37.7937.8937.01+0.99%9.43M
aa.aa

四川路橋

7.817.927.75-0.13%36.79M
aa.aa

冠城大通

2.632.642.58+0.77%20.77M
aa.aa

浙江富潤

0.920.950.91-4.17%28.07M
aa.aa

上海梅林

6.696.696.50+2.92%20.08M
aa.aa

中國聯通

6.206.256.10+1.14%330.1M
aa.aa

海信電器

22.7022.8622.45+0.80%10.97M
aa.aa

國投資本

7.367.387.10+3.52%68.5M
aa.aa

皖維高新

4.294.314.24+0.23%29.21M
aa.aa

中船科技

13.4513.6713.20+0.37%45.26M
aa.aa

廈門象嶼

5.925.935.86+0.68%15.78M
aa.aa

古越龍山

8.578.618.35+2.27%20.26M
aa.aa

南京高科

7.417.417.27+2.07%19.11M
aa.aa

保利地產

8.698.708.49+2.24%191.83M
aa.aa

寧波聯合

6.987.006.79+1.90%6.69M
aa.aa

浙江廣廈

4.604.614.45+2.22%7.1M
aa.aa

九鼎投資

13.8614.0713.43+2.82%8.9M
aa.aa

黃山旅遊

11.9311.9611.84+0.76%9.94M
aa.aa

中國醫藥

10.8010.8110.59+1.60%18.53M
aa.aa

五礦發展

7.887.907.73+0.77%11.99M
aa.aa

康欣新材

2.272.272.23+0.89%32.79M
aa.aa

澄星股份

5.515.765.33+2.61%17.02M
aa.aa

人福醫藥

20.4220.4520.10+0.69%13.26M
aa.aa

東風科技

12.1112.1211.88+0.83%6.55M
aa.aa

海泰發展

3.093.103.04+1.31%11.37M
aa.aa

同仁堂

37.3637.4036.20+3.01%16.91M
aa.aa

中視傳媒

17.0017.0516.70+1.37%3.57M
aa.aa

大名城

3.493.503.42+0.58%21.53M
aa.aa

特變電工

12.6212.6912.54+0.16%65.29M
aa.aa

Xiangcai

6.896.966.69+2.53%41.26M
aa.aa

開創國際

9.9910.209.71+2.67%11.96M
aa.aa

雲天化

22.2422.3622.01+0.41%29.16M
aa.aa

廣州發展

6.266.266.20+0.64%15.91M
aa.aa

林海股份

9.939.969.50+1.12%6.7M
aa.aa

上汽集團

15.6015.6815.30+1.83%51.71M
aa.aa

東睦股份

22.5123.1122.00+1.31%31.66M
aa.aa

三峽水利

6.836.836.79+0.15%11.32M
aa.aa

明星電力

9.9210.379.75+0.61%80.25M
aa.aa

永鼎股份

5.985.995.85+0.34%76.21M
aa.aa

重慶路橋

5.715.725.62+0.71%17.61M
aa.aa

美爾雅

5.305.475.03+0.38%29.44M
aa.aa

浙江東日

13.5313.6513.29+1.65%3.63M
aa.aa

西寧特鋼

2.282.292.23+0.44%28.99M
aa.aa

青山紙業

2.2502.2602.200+1.81%47.16M
aa.aa

國金證券

8.838.918.61+2.44%66.19M
aa.aa

東方航空

3.793.793.73+1.34%55.32M
aa.aa

同方股份

8.358.358.15+1.58%77.55M
aa.aa

亞盛集團

2.8602.8702.810+1.42%35.84M
aa.aa

諾德股份

4.304.364.12+2.87%38.52M
aa.aa

北方稀土

23.5123.6523.24+1.03%53.72M
aa.aa

中國衛星

28.6028.6528.10+0.35%14.64M
aa.aa

浙江東方

7.047.106.87+1.44%117.09M
aa.aa

鄭州煤電

4.1404.1704.040-0.72%65.38M
aa.aa

蘭花科創

7.867.927.79-0.76%21.28M
aa.aa

鐵龍物流

5.735.735.64+1.42%16.33M
aa.aa

杭鋼股份

13.0813.0813.08-9.98%93.43M
aa.aa

金健米業

6.656.656.52+1.68%21.36M
aa.aa

Soho Holly

10.3010.399.90+4.67%42.66M
aa.aa

波導股份

3.653.673.53+1.67%30.63M
aa.aa

太極集團

21.8122.1021.14+2.83%20.88M
aa.aa

State Grid Information Communication

20.7920.8620.19+0.48%16.51M
aa.aa

重慶啤酒

58.9259.2456.90+3.62%10.69M
aa.aa

東湖高新

10.4710.4710.23+0.58%28.44M
aa.aa

樂凱膠片

7.057.086.87+2.03%8.24M
aa.aa

浪莎股份

16.0016.0015.65+1.27%2.02M
aa.aa

中青旅

10.6410.6910.38+2.31%28.61M
aa.aa

興發集團

22.9522.9722.68+0.75%20.48M
aa.aa

金髮科技

11.9111.9511.58+1.62%66.35M
aa.aa

長春一東

19.8020.0719.42-1.00%2.23M
aa.aa

Polaris Bay

7.687.787.45+2.54%89.13M
aa.aa

華升股份

5.135.144.97+2.60%11.38M
aa.aa

中體產業

8.268.288.12+1.35%21.65M
aa.aa

大龍地產

2.4702.4802.410+2.07%21.94M
aa.aa

天壇生物

20.0320.0819.72+1.32%15.45M
aa.aa

香江控股

1.8301.8301.760+3.39%59.55M
aa.aa

中閩能源

5.265.375.08+2.94%38.05M
aa.aa

新日恒力

4.284.294.11+3.63%16.37M
aa.aa

福田汽車

2.4102.4202.370+1.26%107.71M
aa.aa

聯美控股

5.715.745.670.00%8.39M
aa.aa

武漢控股

4.774.784.70+0.85%15.21M
aa.aa

太原重工

2.5702.5802.500+1.58%28.66M
aa.aa

上海建工

2.552.562.50+1.19%197.32M
aa.aa

上海貝嶺

36.4036.5035.77+1.79%23.14M
aa.aa

黃河旋風

4.6804.7304.410+2.41%155.02M
aa.aa

臥龍地產

5.915.935.78+0.85%9.71M
aa.aa

中國巨石

11.8811.9311.71+0.59%25.06M
aa.aa

雅戈爾

8.188.208.11+0.74%34.25M
aa.aa

東安動力

12.1612.1911.90-0.08%11.55M
aa.aa

瑞茂通

4.344.344.24+1.88%9.67M
aa.aa

S佳通

16.7216.7416.46+1.03%2.77M
aa.aa

*ST船舶

31.7831.9531.26+0.89%72.65M
aa.aa

航太機電

7.557.627.36+0.27%24.84M
aa.aa

維科技術

6.256.276.11+0.81%9.9M
aa.aa

巨化股份

25.5426.0325.46-1.01%21.2M
aa.aa

生益科技

31.1231.4729.00+7.57%58.45M
aa.aa

光電股份

14.0314.3413.93-2.30%13.28M
aa.aa

格力地產

5.755.805.60+2.31%31.44M
aa.aa

蓮花健康

6.8706.9506.720+0.73%112.88M
aa.aa

國中水務

3.5403.5503.450+1.72%40.92M
aa.aa

兗礦能源

13.6313.6813.53-0.15%34.89M
aa.aa

吉林森工

7.237.267.09+1.97%17.31M
aa.aa

錦州港

1.491.491.470.00%8.51M
aa.aa

華資實業

7.307.397.11+2.10%9.3M
aa.aa

長城電工

6.846.896.71-0.44%7.85M
aa.aa

中牧股份

6.616.616.52+1.07%12.23M
aa.aa

複星醫藥

25.0325.0524.52+2.04%15.91M
aa.aa

伊力特

16.0916.2115.48+3.87%18.24M
aa.aa

*ST大唐

9.189.209.03+0.88%22.27M
aa.aa

金種子酒

11.9312.0911.46+3.92%33.67M
aa.aa

江蘇吳中

5.835.855.66+2.64%73.74M
aa.aa

生物股份

7.287.387.12+2.25%33.22M
aa.aa

*ST哈空

4.974.984.85+1.43%13.21M
aa.aa

有研新材

18.3918.4317.75+0.38%64.45M
aa.aa

安彩高科

4.594.634.46+1.55%18.53M
aa.aa

Quzhou XinAn Dev

2.952.972.87+2.43%102.43M
aa.aa

紫江企業

6.976.986.80+1.60%37.74M
aa.aa

西藏藥業

35.9436.0035.64+0.84%3.88M
aa.aa

浙江醫藥

13.9714.0313.64-0.85%42.14M
aa.aa

南山鋁業

3.8803.9103.8700.00%107.95M
aa.aa

海航控股

1.5101.5201.490+0.67%346.13M
aa.aa

全柴動力

9.8410.189.48-6.20%49.29M
aa.aa

太龍藥業

5.345.345.22+1.91%12.71M
aa.aa

魯商置業

7.677.707.56-0.39%20.42M
aa.aa

聖濟堂

2.2202.2202.170+1.37%17.58M
aa.aa

延長化建

4.344.344.23+2.36%36.72M
aa.aa

兩面針

5.455.465.25+3.02%11.66M
aa.aa

南紡股份

8.808.808.49+3.17%14.08M
aa.aa

桂冠電力

6.246.256.19+0.48%17.16M
aa.aa

雲南城投

2.512.522.46+2.03%28.14M
aa.aa

淩鋼股份

1.8201.8301.760+1.11%19.24M
aa.aa

金鷹股份

6.246.296.13+0.81%8.01M
aa.aa

圓通速遞

13.7214.0213.43+0.96%43.3M
aa.aa

民豐特紙

6.056.075.92+1.85%7.09M
aa.aa

萬通地產

6.236.295.95+1.63%52.56M
aa.aa

中恒集團

2.432.442.38+2.10%38.9M
aa.aa

城市傳媒

7.367.367.09+2.79%10.01M
aa.aa

滄州大化

10.6810.6910.48+1.33%3.77M
aa.aa

銅峰電子

7.467.497.18+2.47%29.4M
aa.aa

大湖股份

5.005.044.89+2.04%34.2M
aa.aa

首旅酒店

13.8713.8813.40+3.43%25.24M
aa.aa

廣晟有色

33.7834.8933.69-0.76%10.85M
aa.aa

陽光照明

3.493.503.39+2.95%38.04M
aa.aa

北方股份

19.1219.2818.84-0.42%3.69M
aa.aa

北京城建

4.914.934.80+2.29%26.46M
aa.aa

海正藥業

8.578.578.39+2.15%12.18M
aa.aa

國電南自

7.447.457.32+0.54%9.26M
aa.aa

贛粵高速

5.125.125.04+1.39%21.39M
aa.aa

航太資訊

9.719.769.53+0.52%14.29M
aa.aa

開開實業

15.7215.9515.21+0.96%19.33M
aa.aa

嘉化能源

7.987.997.85+1.27%14.39M
aa.aa

恒瑞醫藥

46.5446.8744.88+3.35%57.32M
aa.aa

東方創業

6.786.796.59+2.57%9.58M
aa.aa

重慶港九

5.195.255.10+1.37%11.98M
aa.aa

Shanxi Huayang New Material

3.984.133.93-1.24%27.59M
aa.aa

南鋼股份

4.814.824.66+1.05%41.44M
aa.aa

錢江水利

9.969.989.82+0.81%6.49M
aa.aa

浦東建設

6.826.926.69-0.58%45.09M
aa.aa

羚銳製藥

21.0021.0220.80+0.48%6.15M
aa.aa

江蘇舜天

4.614.614.57+0.22%2.16M
aa.aa

大恒科技

9.9910.029.73-0.60%19.11M
aa.aa

Spic Yuanda Environmental Protection

11.9311.9711.76+0.17%10.09M
aa.aa

三峽新材

3.093.133.01+1.98%26.18M
aa.aa

鄂爾多斯

9.319.339.15+1.42%10.84M
aa.aa

安琪酵母

36.2936.4535.77+1.28%7.09M
aa.aa

安迪蘇

10.9310.9510.76+0.83%14.88M
aa.aa

維維股份

3.493.493.17+10.09%146.15M
aa.aa

標準股份

5.886.015.67-3.13%31.5M
aa.aa

曙光股份

3.493.533.37+2.95%23.42M
aa.aa

上海家化

19.6420.1819.60-2.14%6.95M
aa.aa

恒順醋業

7.577.577.38+2.44%17.74M
aa.aa

酒鋼宏興

1.5401.5401.510+0.65%30.69M
aa.aa

華泰股份

3.463.473.41+1.47%8.46M
aa.aa

萬華化學

69.8470.2968.00+2.63%36.05M
aa.aa

桂東電力

4.644.734.52+1.75%85.41M
aa.aa

平高電氣

16.3616.4515.99+1.30%23.59M
aa.aa

農發種業

6.516.516.40+1.24%14.56M
aa.aa

洪都航空

37.9438.5336.93-1.20%18.24M
aa.aa

新力金融

9.239.238.40+10.01%87.81M
aa.aa

振華重工

4.054.083.79+7.71%127.44M
aa.aa

天房發展

2.4902.5202.440+2.05%39.12M
aa.aa

瀚藍環境

21.3721.4721.14+0.42%5.28M
aa.aa

華髮股份

5.805.805.67+1.75%47.59M
aa.aa

Xizang Tianlu

7.087.146.98+0.85%35.53M
aa.aa

大東方

5.355.395.13+4.29%79.19M
aa.aa

蘭太實業

7.647.657.57+0.79%18.73M
aa.aa

中新藥業

31.6031.6430.61+2.63%7.15M
aa.aa

天通股份

7.607.637.49+0.26%26.54M
aa.aa

宏達股份

7.1807.2007.010+1.99%29.43M
aa.aa

白雲山

26.9526.9926.51-0.96%19.83M
aa.aa

長春燃氣

4.684.684.56+2.41%14.19M
aa.aa

國機汽車

6.776.786.64+1.04%21.27M
aa.aa

澳柯瑪

7.037.066.73+3.38%16.75M
aa.aa

美克家居

1.941.981.82+5.43%41.53M
aa.aa

西藏珠峰

10.6410.6510.41+1.43%27.99M
aa.aa

China Petroleum Engineering

3.293.293.22+1.54%46.27M
aa.aa

華夏幸福

2.442.452.37+2.52%97.19M
aa.aa

航太動力

11.8712.1711.78-1.33%12.47M
aa.aa

長江通信

25.6325.6324.75+1.71%10.8M
aa.aa

Shan XI Hua Yang New Energy

6.746.746.66-0.15%36.29M
aa.aa

山東高速

9.729.829.68-0.21%13.29M
aa.aa

亞寶藥業

6.276.316.12+2.12%17.99M
aa.aa

浙江龍盛

9.609.619.30+3.00%30.55M
aa.aa

旭光股份

8.318.358.11+0.12%18.9M
aa.aa

精倫電子

4.094.123.94+0.99%44.9M
aa.aa

恒豐紙業

7.877.897.73+1.29%6.11M
aa.aa

新農開發

6.846.896.77+1.18%9.24M
aa.aa

華微電子

7.127.326.93+0.71%43.09M
aa.aa

Innovation New Material Tech

4.474.654.44-1.11%130.29M
aa.aa

江西銅業

22.2822.5422.11+1.27%42.82M
aa.aa

聯創光電

60.3360.5056.98+7.58%22.08M
aa.aa

通葡股份

2.802.832.77+0.72%5.58M
aa.aa

寧波韻升

8.768.798.56+1.04%21.73M
aa.aa

紅星發展

15.4516.4115.13-2.22%33.86M
aa.aa

五洲交通

4.274.284.18+1.67%28.47M
aa.aa

西南證券

4.584.624.43+3.15%93.22M
aa.aa

三房巷

1.7701.7701.720+2.31%14.75M
aa.aa

萬向德農

8.818.828.70+0.69%4.14M
aa.aa

AVIC Airborne Systems

12.1512.1911.98+0.41%31.56M
aa.aa

Hanma Technology

6.496.636.44-0.92%9.5M
aa.aa

首開股份

2.712.712.66+1.50%27.01M
aa.aa

寧滬高速

14.4514.7114.36-0.55%12.88M
aa.aa

Haohua Chemical Science Technology

27.9627.9727.24+2.23%2.75M
aa.aa

寶光股份

10.0410.069.90+0.60%5.45M
aa.aa

健康元

11.4611.4611.29+1.33%17.35M
aa.aa

廣東明珠

4.954.954.50+10.00%20.46M
aa.aa

金地集團

4.814.864.63+4.11%115.48M
aa.aa

北巴傳媒

5.035.144.95+1.21%20.57M
aa.aa

HY Energy

3.313.323.21+2.80%4.7M
aa.aa

龍淨環保

13.2813.4913.15-0.60%9.32M
aa.aa

江山股份

15.3015.3714.89+1.86%9.8M
aa.aa

Minmetals Capital

6.066.175.82+3.95%141.11M
aa.aa

AECC Aero Science and Technology

20.8021.1520.40-1.42%13.02M
aa.aa

盛和資源

11.9912.1811.85-0.08%46.63M
aa.aa

盤江股份

4.884.894.830.00%17.79M
aa.aa

Huadian Liaoning Energy Dev

2.6102.6202.560+0.77%16.49M
aa.aa

*ST安煤

5.8106.0705.630+2.47%65.32M
aa.aa

HLA GROUP CORP LTD

8.718.948.28+4.06%56.86M
aa.aa

紅豆股份

2.552.552.46+2.00%50.47M
aa.aa

大有能源

3.703.703.47+10.12%41.68M
aa.aa

動力源

5.915.985.76-1.66%47.49M
aa.aa

國電南瑞

22.5622.7822.40+0.71%50.51M
aa.aa

三友化工

5.655.655.55+1.44%19.04M
aa.aa

華勝天成

9.229.249.00+1.21%60.89M
aa.aa

小商品城

12.9813.2012.61+3.02%42.62M
aa.aa

天潤乳業

10.8910.8910.07+10.00%24.63M
aa.aa

現代製藥

11.5811.6011.35+1.67%16.36M
aa.aa

昆藥集團

17.2017.2216.94+0.29%12.07M
aa.aa

青松建化

3.823.833.77+1.06%23.01M
aa.aa

華魯恒升

21.8722.1221.45+1.02%24.77M
aa.aa

中遠海特

6.576.606.48+0.61%37.44M
aa.aa

三元股份

4.644.644.25+9.95%69.8M
aa.aa

冠豪高新

3.293.303.23+1.54%18.9M
aa.aa

北方導航

11.6511.9211.48-1.69%33.41M
aa.aa

片仔癀

207.89207.98202.92+2.46%5.22M
aa.aa

通威股份

21.6321.9821.04+2.90%72.57M
aa.aa

寶鈦股份

36.1536.1534.00+10.01%81.07M
aa.aa

士蘭微

25.6725.6925.16+1.62%22.78M
aa.aa

寧夏建材

16.1516.5415.60+3.13%45.91M
aa.aa

涪陵電力

9.509.609.41+0.64%18.48M
aa.aa

博通股份

23.5223.5922.78+1.82%1.85M
aa.aa

時代新材

14.0314.1213.76+0.79%8.54M
aa.aa

Sino Platinum Metals

14.5014.8814.440.00%16.61M
aa.aa

洪城水業

8.918.948.870.00%12.4M
aa.aa

空港股份

10.0010.029.61+3.31%4.17M
aa.aa

瑞貝卡

3.974.003.84+2.58%38.83M
aa.aa

國機通用

15.7315.7915.39+0.51%2.56M
aa.aa

金證股份

19.4819.8018.31+5.07%57.89M
aa.aa

華紡股份

2.972.982.86+2.77%19.07M
aa.aa

好當家

2.2902.3002.250+2.69%86.74M
aa.aa

百利電氣

4.424.424.33+1.14%21.7M
aa.aa

科力遠

5.876.255.57+3.35%211.76M
aa.aa

千金藥業

10.5610.6810.25+2.62%15.79M
aa.aa

淩雲股份

16.4816.6515.60+3.65%33.48M
aa.aa

雙良節能

5.895.955.71+0.51%48.23M
aa.aa

中國動力

23.0523.3522.94+0.09%29.21M
aa.aa

福能股份

9.159.179.07+1.44%26.11M
aa.aa

揚農化工

54.9555.6554.34+0.66%2.74M
aa.aa

風神股份

6.066.075.88+2.54%8.76M
aa.aa

華光股份

9.099.179.01+0.44%4.58M
aa.aa

湘郵科技

17.3717.8617.16-1.42%8.49M
aa.aa

杭蕭鋼構

2.902.902.85+0.69%28.29M
aa.aa

亨通光電

16.9017.1216.34+4.64%158.13M
aa.aa

津藥藥業

4.354.354.24+2.35%10.02M
aa.aa

鳳竹紡織

5.655.655.48+1.80%6.46M
aa.aa

晉西車軸

4.034.033.96+0.25%18.49M
aa.aa

精工鋼構

3.223.223.16+1.26%24.86M
aa.aa

馳宏鋅鍺

5.956.065.92+0.85%137.85M
aa.aa

烽火通信

24.1124.3523.62+0.37%39.47M
aa.aa

中金黃金

13.1913.3713.06+2.73%93.48M
aa.aa

龍元建設

4.134.174.07+0.49%28.5M
aa.aa

科達潔能

7.987.997.84+1.53%13.96M
aa.aa

中化國際

3.863.863.79+1.31%19.78M
aa.aa

航太晨光

18.3018.5118.00+0.22%7.17M
aa.aa

安徽水利

4.554.564.48+1.34%21.25M
aa.aa

上海能源

12.3212.3412.21-0.24%7.78M
aa.aa

天富能源

6.486.506.41+0.15%29.18M
aa.aa

黑牡丹

5.345.385.23+1.14%11.31M
aa.aa

騰達建設

2.3402.3402.280+1.74%22.29M
aa.aa

聯環藥業

9.849.859.61+2.07%10.13M
aa.aa

華麗家族

2.802.822.72+1.45%47.51M
aa.aa

西昌電力

10.9111.1510.78-0.64%17.15M
aa.aa

Tongyi Carbon Neutral Tech Xinjiang

21.8722.5021.46-3.14%21.96M
aa.aa

方大特鋼

4.354.404.33-0.68%21.01M
aa.aa

國藥股份

31.1631.2930.18+3.25%8.83M
aa.aa

海航基礎

3.773.793.72+1.07%40.71M
aa.aa

貴州茅臺

1,628.011,628.011,541.00+5.87%9.29M
aa.aa

方大炭素

5.165.175.09+0.98%33.53M
aa.aa

State Grid Yingda

5.215.275.03+3.37%52.48M
aa.aa

貴航股份

13.1213.1612.86+0.92%4.91M
aa.aa

菲達環保

4.874.884.76+1.88%9.78M
aa.aa

江南高纖

2.2202.2202.140+3.74%81.1M
aa.aa

棲霞建設

2.282.302.22+2.70%22.67M
aa.aa

中國軟體

46.6046.6745.20+1.95%18.61M
aa.aa

華海藥業

15.9816.0315.75+0.63%21.21M
aa.aa

中天科技

15.2815.3714.64+6.41%239.73M
aa.aa

長園集團

4.614.684.47+1.32%27M
aa.aa

中鐵工業

7.797.807.65+1.56%14.43M
aa.aa

山東藥玻

24.0924.1623.45+2.77%19.98M
aa.aa

豫光金鉛

7.757.997.63+1.31%66.15M
aa.aa

天士力

15.3515.3615.21+0.85%14.23M
aa.aa

億晶光電

3.053.062.94+3.39%34.16M
aa.aa

國發股份

5.415.455.33-0.18%8.38M
aa.aa

新賽股份

4.134.154.08+0.73%16.26M
aa.aa

莫高股份

5.135.184.98+2.60%12.36M
aa.aa

卓郎智能

2.682.702.60+0.75%47.29M
aa.aa

山煤國際

11.0411.0910.80-0.09%33.72M
aa.aa

山東黃金

25.3325.3724.90+3.64%54.69M
aa.aa

深高速

11.5411.7511.52-0.77%6.71M
aa.aa

廈門鎢業

20.8421.1920.62+1.17%37.4M
aa.aa

保變電氣

7.527.527.36+1.62%21.14M
aa.aa

時代出版

8.238.238.08+1.60%4.73M
aa.aa

Triumph Science Technology

14.0014.0513.36+5.34%84.52M
aa.aa

康緣藥業

14.3914.4014.20+1.12%7.13M
aa.aa

大西洋

4.804.864.68+3.90%40.39M
aa.aa

老白乾酒

19.8020.0618.55+6.74%81.47M
aa.aa

金自天正

17.8818.0317.42-0.94%21.16M
aa.aa

江西長運

6.106.156.01-0.33%7.44M
aa.aa

國睿科技

21.6821.9521.30-0.91%12.07M
aa.aa

法拉電子

125.93128.89124.00-0.84%3.83M
aa.aa

濟川藥業

29.3729.3828.14+3.93%14.23M
aa.aa

山鷹紙業

1.711.711.67+1.79%87.2M
aa.aa

安陽鋼鐵

1.9201.9301.880+1.05%24.06M
aa.aa

恒生電子

31.6931.9030.07+4.76%67.36M
aa.aa

信雅達

13.9214.1113.34+2.73%24M
aa.aa

康恩貝

4.474.484.39+1.36%34.87M
aa.aa

惠泉啤酒

11.2411.2911.01+1.90%4.95M
aa.aa

Huaihe Energy

3.3803.4003.260+3.05%74.09M
aa.aa

精達股份

7.4307.4807.210+0.27%86.78M
aa.aa

京能電力

3.413.443.390.00%27.85M
aa.aa

臥龍電驅

27.1427.3425.70+3.71%102.54M
aa.aa

八一鋼鐵

3.573.633.43+0.85%56.09M
aa.aa

天地科技

6.506.536.42+0.78%58.4M
aa.aa

海油工程

5.345.385.17+4.09%132.48M
aa.aa

JCET

37.4037.5336.63+1.82%35.42M
aa.aa

海螺水泥

24.3624.4324.08+0.74%14.65M
aa.aa

金晶科技

5.7305.7505.620+1.06%19.75M
aa.aa

新華醫療

16.5116.5616.16+2.04%15.08M
aa.aa

青島啤酒

74.2074.9072.11+3.06%10.89M
aa.aa

用友網路

17.3617.5616.66-1.81%113.28M
aa.aa

廣東榕泰

7.838.257.42-4.98%263.19M
aa.aa

泰豪科技

11.8811.889.83+10.00%162.58M
aa.aa

大連聖亞

27.9428.2926.90+3.98%12.88M
aa.aa

益佰製藥

3.683.683.56+2.79%14.83M
aa.aa

新安股份

8.868.918.54+2.67%20.55M
aa.aa

光明乳業

9.069.068.32+9.95%79.89M
aa.aa

北大荒

13.9113.9113.73+1.24%15.48M
aa.aa

方正科技

5.405.404.87+9.98%363.28M
aa.aa

雲賽智聯

25.4925.9324.49-1.96%118.04M
aa.aa

Guanghui Logistics

8.498.768.35+1.80%9.62M
aa.aa

匯通能源

36.0036.4835.77+0.67%2.03M
aa.aa

綠地控股

1.871.871.80+3.31%93.18M
aa.aa

金杯汽車

6.586.616.38+1.86%26.34M
aa.aa

大眾交通

6.766.796.64+1.50%36.24M
aa.aa

老鳳祥

54.5055.9554.01+1.11%3.82M
aa.aa

神奇製藥

6.496.496.30+2.53%13.02M
aa.aa

豐華股份

13.2113.7413.05-2.00%9.22M
aa.aa

金楓酒業

5.395.395.17+3.65%24.19M
aa.aa

國新能源

2.532.542.48+1.61%19.26M
aa.aa

氯鹼化工

10.4810.5310.32+0.38%10.69M
aa.aa

海立股份

13.8013.8513.24+1.40%63.74M
aa.aa

天宸股份

5.325.335.13+2.90%9.63M
aa.aa

申達股份

3.823.833.72+2.14%16.4M
aa.aa

新世界

7.857.867.59+3.43%27.14M
aa.aa

龍頭股份

9.279.319.09+1.31%22.53M
aa.aa

浙數文化

14.7014.8014.31+0.20%54.89M
aa.aa

新黃浦

5.145.144.96+3.21%10.96M
aa.aa

華鑫股份

14.8815.0514.48+2.62%31.24M
aa.aa

Everbright Jiabao

3.323.343.18+3.43%72M
aa.aa

華誼集團

6.816.826.68+1.34%15.57M
aa.aa

復旦複華

8.028.307.86-0.87%42.87M
aa.aa

大眾公用

3.994.003.91+1.27%34.63M
aa.aa

China Reform Culture Holdings

7.998.007.81+0.63%6.91M
aa.aa

東方明珠

8.138.207.99+0.37%49.91M
aa.aa

浦東金橋

11.1811.2911.08+0.54%8.8M
aa.aa

New Guomai Digital Culture

13.1813.2212.72+2.41%7.58M
aa.aa

萬業企業

15.5216.0615.18+2.37%27.46M
aa.aa

申能股份

9.259.379.19+0.22%25.93M
aa.aa

愛建集團

5.205.354.85+7.00%51.32M
aa.aa

樂山電力

6.596.746.54-0.60%15.39M
aa.aa

外高橋

12.0012.2511.82-1.15%11.89M
aa.aa

城投控股

4.224.234.09+2.68%32.61M
aa.aa

錦江投資

14.8514.9514.52+1.71%7.15M
aa.aa

Liaoning Shenhua Holdings

2.1102.1202.050+2.43%38.9M
aa.aa

豫園股份

5.875.875.73+2.44%24.24M
aa.aa

電子城

4.534.564.46+0.89%17.58M
aa.aa

昂立教育

11.2011.2010.68+4.09%10.61M
aa.aa

強生控股

5.445.455.34+1.87%11.25M
aa.aa

信達地產

4.564.644.42+2.93%37.75M
aa.aa

福耀玻璃

61.3861.4958.81+4.19%21.85M
aa.aa

陸家嘴

8.708.728.58+0.81%14.62M
aa.aa

哈藥股份

3.663.673.57+2.52%67.79M
aa.aa

天地源

3.033.042.98+1.34%17.34M
aa.aa

太極實業

7.457.477.30+1.09%38.43M
aa.aa

尖峰集團

10.4310.4310.28+1.16%3.84M
aa.aa

東陽光科

10.5610.5910.30+1.83%30.05M
aa.aa

川投能源

15.2615.2715.14+0.33%16.97M
aa.aa

京投發展

3.933.943.82+2.61%11.64M
aa.aa

珠江實業

3.463.463.37+2.67%21.03M
aa.aa

金龍汽車

15.9616.4414.98+6.12%63.56M
aa.aa

上海三毛

12.1112.2611.86+1.17%6.74M
aa.aa

中華企業

2.712.712.65+2.26%28.12M
aa.aa

交運股份

4.294.304.16+1.90%14.72M
aa.aa

四川金頂

7.887.907.72+0.77%20.95M
aa.aa

上海鳳凰

14.6614.7313.86+2.30%26.24M
aa.aa

青島海爾

27.3027.4026.34+3.57%94.75M
aa.aa

陽煤化工

2.1302.1302.060+2.40%23.98M
aa.aa

亞通股份

7.477.497.27+2.47%8.89M
aa.aa

大商股份

25.6026.0025.35+0.91%4.98M
aa.aa

歐亞集團

11.4711.5011.23+2.41%6.23M
aa.aa

均勝電子

19.2919.4318.72+2.17%26.03M
aa.aa

捨得酒業

59.5959.5954.10+10.01%20.72M
aa.aa

三安光電

12.7912.8412.60+0.16%67.25M
aa.aa

物產中大

5.185.185.09+1.77%48.51M
aa.aa

中航資本

3.753.843.58+4.75%284.24M
aa.aa

南寧百貨

6.546.606.47+1.71%31.51M
aa.aa

南京醫藥

4.954.954.86+1.85%14.39M
aa.aa

曲江文旅

11.1911.3210.96+0.99%20.9M
aa.aa

彩虹股份

7.887.947.75+1.16%30.85M
aa.aa

Sumec

11.2011.4910.80-1.58%59.56M
aa.aa

Chengtun Mining

5.855.855.73+5.03%118.72M
aa.aa

金牛化工

5.665.685.49+2.17%16.67M
aa.aa

天津港

4.684.684.60+1.74%23.28M
aa.aa

大連熱電

6.706.806.59-3.46%36.51M
aa.aa

寧波富達

5.075.084.98+1.20%15.37M
aa.aa

金瑞礦業

12.4212.8811.81-0.48%31.78M
aa.aa

文投控股

2.092.102.05+1.46%13M
aa.aa

鳳凰股份

3.363.363.24+3.07%15.46M
aa.aa

東軟集團

12.8813.1112.71-3.74%92.95M
aa.aa

CCCC Design Consulting

8.688.688.53+1.52%6.4M
aa.aa

華電能源

2.2702.2902.240-0.44%33.63M
aa.aa

魯北化工

7.727.737.61+0.26%15.37M
aa.aa

佳都科技

5.795.985.70-2.03%128.83M
aa.aa

湖南海利

6.166.176.05+1.65%7.17M
aa.aa

ST新梅

13.6513.8013.10+3.41%50.7M
aa.aa

新華錦

5.765.955.67-2.70%34.47M
aa.aa

蘇州高新

6.086.085.98+0.66%25.99M
aa.aa

蘭州民百

5.965.965.45+9.96%122.44M
aa.aa

重慶百貨

33.6434.5331.03+7.17%18.55M
aa.aa

中糧糖業

9.759.809.70+0.83%27.68M
aa.aa

遼寧成大

11.0511.1310.72+2.70%25.33M
aa.aa

山西焦化

3.913.913.85-0.51%28.4M
aa.aa

華域汽車

17.5317.6117.16+1.74%13.93M
aa.aa

一汽富維

9.459.459.17+2.38%8.17M
aa.aa

華遠地產

1.8701.8701.810+2.75%24.48M
aa.aa

華銀電力

3.2003.2203.160-0.31%40.86M
aa.aa

Wingtech Technology

35.7835.9835.11+1.42%15.5M
aa.aa

江蘇索普

7.487.487.37+0.94%4.64M
aa.aa

上實發展

3.353.353.25+2.13%12.37M
aa.aa

*ST藏旅

11.7611.7711.53+1.55%7.08M
aa.aa

江中藥業

22.6323.2022.58-0.96%11.16M
aa.aa

HNA Technology A

2.9002.9102.760+3.94%94.11M
aa.aa

錦江股份

27.6727.7426.58+4.22%18.23M
aa.aa

廈門國貿

6.486.496.39+1.25%21.64M
aa.aa

浪潮軟體

17.3417.4016.89+0.87%12.13M
aa.aa

長江傳媒

8.438.438.32+1.08%13.1M
aa.aa

洲際油氣

2.2102.2302.160+2.31%155.59M
aa.aa

Avic Shenyang Aircraft

45.1745.4444.59+0.20%19.1M
aa.aa

安徽合力

20.3420.4619.95+1.19%13.88M
aa.aa

Top Choice Medical Investment

46.6146.6843.62+6.42%14.95M
aa.aa

China Marine Information Electronics

32.6032.6029.64+9.99%34.67M
aa.aa

中航重機

18.6818.9318.50-0.53%37.53M
aa.aa

寧波富邦

9.829.869.55+1.34%3.54M
aa.aa

祥龍電業

10.2510.2510.10+1.08%5.32M
aa.aa

廣譽遠

17.6817.6817.24+2.43%8.59M
aa.aa

西藏城投

10.8410.9910.80-0.73%11.24M
aa.aa

漢商集團

8.348.347.56+10.03%22.12M
aa.aa

東方通信

12.0912.1211.800.00%18.26M
aa.aa

新潮能源

2.3702.3902.3400.00%34.79M
aa.aa

綜藝股份

4.544.554.43+1.57%15.21M
aa.aa

*ST友好

7.017.046.71+5.26%42.71M
aa.aa

水井坊

53.3253.3248.44+10.01%19.17M
aa.aa

國電電力

4.2404.2504.210+0.71%119.08M
aa.aa

山西汾酒

222.85226.02215.77+3.22%11.5M
aa.aa

魯信創投

13.2813.3012.72+3.67%14.79M
aa.aa

魯銀投資

6.446.456.31+1.90%9.33M
aa.aa

新華百貨

12.3012.3611.93+3.19%14.89M
aa.aa

中儲股份

5.995.995.82+2.57%30.3M
aa.aa

魯抗醫藥

9.489.499.28+1.72%44.11M
aa.aa

輕紡城

3.513.523.44+2.03%13.58M
aa.aa

BEH Property

4.264.274.12+3.15%8.72M
aa.aa

雲煤能源

3.473.513.39-0.29%24.92M
aa.aa

保稅科技

3.543.543.45+2.31%18.89M
aa.aa

錢江生化

5.945.955.73+2.77%11.59M
aa.aa

浙大網新

11.2111.5610.45+0.45%187.39M
aa.aa

寧波海運

3.153.313.08+1.94%52.38M
aa.aa

天津磁卡

3.063.062.97+2.34%19.54M
aa.aa

華新水泥

13.0113.0312.78+1.17%13.03M
aa.aa

福建水泥

4.534.604.40+1.80%21.16M
aa.aa

新奧股份

19.3519.5819.26-0.15%10.07M
aa.aa

鵬博士

1.541.561.510.00%35.35M
aa.aa

悅達投資

4.744.754.63+1.07%10.99M
aa.aa

Jinan High tech Development

3.013.022.93+0.67%29.46M
aa.aa

馬鋼股份

3.3003.3203.2500.00%69.65M
aa.aa

神馬股份

8.208.298.00+1.74%12.7M
aa.aa

東方集團

0.920.920.92-9.80%112.06M
aa.aa

華北製藥

6.386.446.24+1.75%29.96M
aa.aa

杭州解百

8.658.778.15+6.40%33.28M
aa.aa

中路股份

12.6112.8212.35-1.56%19.33M
aa.aa

隧道股份

6.346.366.28+0.16%29.55M
aa.aa

上海物貿

9.829.859.58+1.97%8.55M
aa.aa

益民集團

4.684.754.60+3.08%111.86M
aa.aa

新華傳媒

7.417.427.22+1.65%33.15M
aa.aa

DLG Exhibitions Events

8.208.217.94+3.02%11.9M
aa.aa

百聯股份

9.599.669.25+3.12%20.76M
aa.aa

茂業商業

3.593.633.47+3.46%18.34M
aa.aa

人民同泰

8.428.438.19+1.45%15.1M
aa.aa

香溢融通

9.799.809.20+6.53%27.74M
aa.aa

廣電網路

2.952.982.890.00%12.87M
aa.aa

第一醫藥

13.0813.1012.76+2.03%8.56M
aa.aa

申通地鐵

8.308.328.12+1.72%5.38M
aa.aa

上海機電

23.8324.2023.08+1.40%24.24M
aa.aa

上海九百

8.668.708.43+2.97%17.48M
aa.aa

上柴股份

6.937.156.65-5.46%66.94M
aa.aa

四川長虹

11.41011.59011.1000.00%258.02M
aa.aa

上工申貝

13.3213.3913.01+1.91%22.29M
aa.aa

丹化科技

2.892.892.63+9.89%74.11M
aa.aa

寶信軟體

32.8733.0031.87+1.36%23.02M
aa.aa

同濟科技

9.359.439.26-0.85%7.2M
aa.aa

萬裡股份

9.529.529.300.00%3.65M
aa.aa

上海臨港

9.9410.219.69-1.97%32.37M
aa.aa

海欣股份

6.496.496.27+3.02%10.81M
aa.aa

龍建股份

3.913.923.81+1.56%26.24M
aa.aa

春蘭股份

4.924.924.74+2.93%12.34M
aa.aa

航太長峰

11.8511.9011.61-0.42%10.29M
aa.aa

寧波中百

9.419.499.17+0.43%7.45M
aa.aa

銀座股份

5.345.355.19+2.69%26.26M
aa.aa

王府井

14.4214.4313.99+3.97%40.94M
aa.aa

FESCO Group

21.1521.4520.93-0.66%4.32M
aa.aa

內蒙華電

3.9303.9503.880+0.51%97.41M
aa.aa

百大集團

9.369.399.03+3.88%17.65M
aa.aa

星湖科技

6.606.606.40+2.48%29.72M
aa.aa

通化東寶

7.597.597.48+1.07%16.56M
aa.aa

梅雁吉祥

3.113.153.05-0.96%100.27M
aa.aa

智慧能源

5.185.285.06-0.96%65.06M
aa.aa

*ST油服

1.9301.9401.900+1.05%79.68M
aa.aa

Shanghai Milkground Food Tech

20.4220.5519.30+6.63%19.84M
aa.aa

博聞科技

7.187.207.00+1.99%3.99M
aa.aa

中炬高新

21.8021.9021.15+3.56%18.91M
aa.aa

梅花生物

9.889.959.82+0.30%17.94M
aa.aa

創業環保

5.885.895.83+0.86%9.24M
aa.aa

東方電氣

15.3015.6815.24+0.99%24.9M
aa.aa

Triumph New Energy

9.359.389.14+1.63%3.4M
aa.aa

航太電子

9.859.929.71+0.10%55.15M
aa.aa

博瑞傳播

5.055.074.92+2.23%30.8M
aa.aa

亞泰集團

1.801.811.76+1.69%59.69M
aa.aa

杉杉股份

7.948.027.81+1.02%65.32M
aa.aa

宏發股份

37.0837.3836.52+0.35%8.76M
aa.aa

國投電力

14.0414.1213.95+0.43%44.7M
aa.aa

伊利股份

29.7529.9927.90+8.62%192.09M
aa.aa

新疆眾和

7.287.327.23+0.55%19.26M
aa.aa

南京化纖

17.3617.4417.00+1.58%12.74M
aa.aa

AECC Aviation Power

38.6138.8637.89-0.16%26.59M
aa.aa

廣日股份

12.5112.6512.37+0.64%7.37M
aa.aa

張江高科

26.3626.4026.00+1.62%22.65M
aa.aa

廈門空港

14.8815.1414.67+0.88%3.38M
aa.aa

長江電力

27.4527.5527.23+0.73%111.41M
aa.aa

渤海汽車

3.903.993.80-2.01%42.81M
aa.aa

株冶集團

9.6710.229.58-0.72%66.96M
aa.aa

國投中魯

14.2014.2313.72+2.97%3.99M
aa.aa

岳陽林紙

4.874.874.75+1.25%20.66M
aa.aa

福成股份

5.005.034.82+3.09%25.39M
aa.aa

博匯紙業

4.824.834.73+1.69%9.19M
aa.aa

Inner Mongolia First Machinery

11.8812.5811.88-10.00%149.74M
aa.aa

郴電國際

6.626.666.540.00%7.82M
aa.aa

中材國際

9.809.819.60+1.87%41.21M
aa.aa

恒源煤電

8.618.628.50+0.23%11.68M
aa.aa

寶勝股份

5.155.185.04+0.39%50.55M
aa.aa

新五豐

6.326.326.25+0.64%29.6M
aa.aa

健民集團

42.2442.8641.22+2.97%3.47M
aa.aa

馬應龍

24.3224.3423.92+1.16%8.51M
aa.aa

九州通

5.135.135.01+0.39%46.55M
aa.aa

唐山港

4.1004.1704.090-0.24%107.06M
aa.aa

廣安愛眾

5.675.755.52+2.90%149.8M
aa.aa

北礦科技

17.2917.5117.11-1.43%5.97M
aa.aa

匯鴻集團

2.622.622.54+2.34%24.48M
aa.aa

寧波熱電

4.855.104.74+0.21%181.33M
aa.aa

惠而浦

10.0810.129.65+4.02%6.88M
aa.aa

建設機械

4.074.123.92+2.01%50.29M
aa.aa

Huaibei Mining Holdings

13.9114.0213.81-0.22%25.23M
aa.aa

Zhewen Interactive

9.409.569.06-0.63%117.93M
aa.aa

航民股份

7.047.066.97+0.43%10.95M
aa.aa

赤峰黃金

19.7320.0619.46+3.84%75.79M
aa.aa

四創電子

22.3422.3821.61+0.40%5.14M
aa.aa

貴繩股份

15.8815.9615.27+4.34%11.11M
aa.aa

南網儲能

9.679.679.54+0.94%10.23M
aa.aa

開灤股份

6.756.766.67+0.30%9.11M
aa.aa

招商證券

18.3718.5317.86+2.91%45.65M
aa.aa

Jinneng Holding Shanxi Coal Industry

12.3112.4212.12-1.12%30.67M
aa.aa

晉億實業

5.035.034.86+0.60%21.03M
aa.aa

柳鋼股份

3.183.213.13-0.31%9.48M
aa.aa

重慶鋼鐵

1.3901.3901.360+1.46%118.01M
aa.aa

大秦鐵路

6.526.526.48+0.46%66.35M
aa.aa

金陵飯店

7.117.136.84+3.95%17.31M
aa.aa

連雲港

3.813.823.75+1.33%12.71M
aa.aa

南京銀行

10.1910.2010.10+0.79%34.34M
aa.aa

文峰股份

3.233.333.17+1.25%72.24M
aa.aa

寶泰隆

2.852.892.79-0.70%75.93M
aa.aa

隆基股份

17.5217.6516.83+4.22%188.6M
aa.aa

寧波港

3.643.643.58+1.39%34.3M
aa.aa

Shandong Yulong Gold

12.3712.8412.26-1.20%41.12M
aa.aa

一拖股份

14.3114.3914.06+1.27%8.32M
aa.aa

賽輪輪胎

15.1115.1114.91+1.14%21.3M
aa.aa

三江購物

12.1712.3711.75+4.02%20.75M
aa.aa

博威合金

21.5021.5620.84+2.28%19.39M
aa.aa

重慶水務

4.844.884.82-0.62%12.04M
aa.aa

中南傳媒

12.7412.8712.69-0.08%10.7M
aa.aa

太平洋

4.114.163.98+3.01%390.7M
aa.aa

恒立液壓

87.7188.5083.11+3.46%25.82M
aa.aa

昊華能源

7.637.767.51-0.78%26.29M
aa.aa

中國一重

2.7702.7802.680+2.59%55.08M
aa.aa

四川成渝

4.834.834.77+1.05%15.04M
aa.aa

中國國航

7.357.397.18+1.94%70.2M
aa.aa

中國化學

7.427.447.34+1.09%55.79M
aa.aa

海南橡膠

5.115.115.02+1.79%35.31M
aa.aa

四方股份

18.2918.5017.72-0.92%32.89M
aa.aa

深圳燃氣

6.686.696.64+0.45%16.11M
aa.aa

杭齒前進

19.1819.7717.91-0.16%57.37M
aa.aa

龍江交通

3.363.373.31+1.20%16.8M
aa.aa

江南水務

5.355.365.23+2.10%13.6M
aa.aa

吉鑫科技

3.2103.2403.190+0.31%21.6M
aa.aa

林洋能源

6.876.926.81-0.29%32.54M
aa.aa

陝西煤業

20.2020.3220.03+0.20%62.32M
aa.aa

環旭電子

17.4817.5016.97+2.70%24.47M
aa.aa

興業銀行

21.7621.8821.35+1.92%99.1M
aa.aa

北京銀行

5.905.935.85+0.85%102.53M
aa.aa

中國西電

6.786.806.65+1.35%81.43M
aa.aa

中國鐵建

8.368.378.21+1.58%59.57M
aa.aa

東材科技

9.9210.119.62+2.16%35.4M
aa.aa

君正集團

5.966.125.73+2.58%134.95M
aa.aa

桐昆股份

12.1012.1111.92+0.67%29.52M
aa.aa

廣汽集團

8.628.628.46+1.53%30.45M
aa.aa

駱駝股份

8.718.728.54+1.16%19.63M
aa.aa

三六零

11.4211.4511.23+1.51%85.65M
aa.aa

新華保險

53.7153.7148.71+9.99%66.01M
aa.aa

百隆東方

5.295.305.21+1.34%9.24M
aa.aa

怡球資源

2.5402.5702.490+1.60%38.07M
aa.aa

農業銀行

5.095.125.08+0.20%517.64M
aa.aa

中國平安

53.4753.8951.21+4.56%150.24M
aa.aa

交通銀行

7.177.237.12+0.70%177.68M
aa.aa

廣深鐵路

3.083.083.04+1.32%41.08M
aa.aa

陝鼓動力

8.478.608.40-0.47%27.07M
aa.aa

興業證券

6.116.155.97+2.35%102.16M
aa.aa

中國中鐵

5.895.905.77+2.08%116.6M
aa.aa

工商銀行

6.756.816.72+0.30%489.07M
aa.aa

Guangdong DFP New Material

3.173.193.07+2.92%35.19M
aa.aa

吉林高速

2.7002.7102.650+1.50%19.91M
aa.aa

大智慧

9.019.228.56+4.77%94.5M
aa.aa

東吳證券

8.218.288.02+2.63%86.28M
aa.aa

九牧王

8.768.798.52+2.94%6.92M
aa.aa

三星醫療

27.6227.8826.96+1.81%8.31M
aa.aa

上海醫藥

19.3919.4919.04+1.47%20.22M
aa.aa

中信重工

4.604.654.46+2.00%64.6M
aa.aa

廣電電氣

5.025.084.85+0.80%98.24M
aa.aa

北辰實業

1.761.771.73+1.73%21.3M
aa.aa

中國鋁業

7.807.927.780.00%119.45M
aa.aa

中國太保

32.9833.2730.59+7.71%110.25M
aa.aa

中國中冶

3.1603.1703.110+1.61%112.01M
aa.aa

中國人壽

39.5639.7937.32+5.83%39.7M
aa.aa

長城汽車

26.5726.8026.17+1.49%24.42M
aa.aa

旗濱集團

5.795.805.70+1.40%14.58M
aa.aa

平煤股份

9.039.048.92-0.11%32.03M
aa.aa

中國建築

5.485.495.33+2.81%359.38M
aa.aa

中國電建

4.954.984.84+2.27%164.5M
aa.aa

明泰鋁業

12.8412.8512.66+1.34%20.24M
aa.aa

濱化股份

3.943.953.91+0.25%21.72M
aa.aa

華泰證券

18.0818.2217.61+2.73%136.9M
aa.aa

潞安環能

12.6812.7512.56-0.63%28.23M
aa.aa

風範股份

4.644.654.56+0.43%11.28M
aa.aa

鄭煤機

15.4615.6415.22+0.06%44.4M
aa.aa

際華集團

2.702.702.64+1.89%50.46M
aa.aa

上海電氣

8.158.188.03+1.12%141.78M
aa.aa

中國中車

7.527.557.28+3.30%143.02M
aa.aa

Chongqing Qianli Tech

8.848.908.56+1.96%43.94M
aa.aa

光大證券

17.8818.0917.49+2.35%66.27M
aa.aa

寧波建工

6.767.126.21+4.48%198.64M
aa.aa

*ST藍科

6.846.986.69+1.03%20.15M
aa.aa

星宇股份

125.67126.12121.35+2.88%1.84M
aa.aa

中國交建

9.569.599.33+2.14%67.35M
aa.aa

皖新傳媒

6.997.026.85+1.60%22.11M
aa.aa

中海油服

14.2414.2714.05+1.50%18.14M
aa.aa

光大銀行

3.863.903.80+1.58%206.2M
aa.aa

中國石油

7.847.857.79+0.26%174.87M
aa.aa

中遠海發

2.3702.3702.320+1.72%88.06M
aa.aa

遼港股份

1.5301.5301.500+1.32%83.16M
aa.aa

江河集團

5.785.805.72+0.70%7.23M
aa.aa

方正證券

8.248.328.06+2.49%143.82M
aa.aa

招商輪船

6.386.386.31+1.11%45.8M
aa.aa

正泰電器

25.1525.6024.90-0.71%22.13M
aa.aa

中國中免

64.0864.7762.44+3.16%42.88M
aa.aa

亞星錨鏈

8.468.658.17+2.55%98.01M
aa.aa

中煤能源

10.3810.5010.33-0.67%49.12M
aa.aa

紫金礦業

17.4817.6317.18+3.07%298.98M
aa.aa

京運通

2.772.772.69+1.84%39.14M
aa.aa

鳳凰傳媒

10.6510.6710.53+0.85%15.51M
aa.aa

吉視傳媒

2.1202.1402.070+0.95%215.59M
aa.aa

建設銀行

8.488.538.45+0.24%110.93M
aa.aa

金鉬股份

10.9511.2210.89-0.09%36.39M
aa.aa

中國汽研

18.9118.9518.42+2.22%5.43M
aa.aa

中國重工

4.324.344.26+0.70%143.46M
aa.aa

金隅集團

1.681.681.64+1.82%46.72M
aa.aa

豐林集團

2.1102.1102.040+2.93%23.87M
aa.aa

中信銀行

7.177.337.140.00%101.22M
aa.aa

China Coal Xinji Energy

7.177.337.08+0.56%70.03M
aa.aa

中遠海控

14.2214.2614.05+1.21%74.45M
aa.aa

永輝超市

4.934.964.63+6.02%401.26M
aa.aa

大唐發電

2.8502.8702.820+0.35%92.52M
aa.aa

出版傳媒

6.866.876.60+2.69%6.14M
aa.aa

人民網

22.5422.5921.99+1.90%16.33M
aa.aa

奧康國際

5.525.525.00+9.96%16.3M
aa.aa

巨集昌電子

6.646.776.44+0.61%63.59M
aa.aa

龍宇燃油

5.535.555.26+4.34%5.25M
aa.aa

晶方科技

32.2832.4831.70+1.89%20.26M
aa.aa

喜臨門

17.9718.1516.79+6.65%13.68M
aa.aa

和邦生物

1.8601.8701.830+1.09%84.35M
aa.aa

翠微股份

9.199.248.70+3.26%46.81M
aa.aa

海天味業

41.5941.9940.35+3.51%27.03M
aa.aa

尚緯股份

5.275.285.11+0.57%18.25M
aa.aa

Jinzhou Jixiang Molybdenum

9.9410.069.82+0.81%14.11M
aa.aa

華貿物流

5.775.785.71+1.05%23.2M
aa.aa

渤海輪渡

8.458.478.37+0.84%8.86M
aa.aa

應流股份

19.9520.1919.06+0.50%14.25M
aa.aa

Solareast Holdings

11.2011.2310.83+1.45%22.52M
aa.aa

紐威股份

25.1925.4924.96+0.48%4.49M
aa.aa

隆鑫通用

10.0710.089.80+2.13%27.47M
aa.aa

洛陽鉬業

7.928.217.84+0.13%398.98M
aa.aa

神奇B股

0.5360.5370.523+1.52%350.15K
aa.aa

氯堿B股

0.5860.5880.580+0.17%2.06M
aa.aa

華誼B股

0.5250.5260.516+0.77%490.9K
aa.aa

鳳凰B股

0.3790.3790.371+1.61%205.2K
aa.aa

海欣B股

0.2820.2820.277+1.08%609.61K
aa.aa

海立B股

0.4360.4400.426+0.69%1.17M
aa.aa

金橋B股

0.8050.8050.800+0.63%378.09K
aa.aa

外高B股

0.7560.7580.749+1.20%230.1K
aa.aa

國新B股

0.2170.2190.214+0.93%713.98K
aa.aa

中路B股

0.4930.4970.485+0.20%457.7K
aa.aa

上柴B股

0.2270.2280.220+0.44%2.55M
aa.aa

丹科B股

0.1380.1400.130+6.15%2.6M
aa.aa

三毛B股

0.5080.5090.498+0.79%153.8K
aa.aa

百聯B股

0.6370.6420.623+2.08%675.97K
aa.aa

上工B股

0.3970.3980.392+1.02%381.79K
aa.aa

寶信B

1.8491.8501.801+0.71%2.09M
aa.aa

物貿B股

0.4080.4090.399+1.75%396.14K
aa.aa

臨港B股

0.6270.6280.614+1.29%279.64K
aa.aa

錦旅B股

1.2441.2481.206+2.47%172.5K
aa.aa

陸家B股

0.4770.4790.466+1.71%864.83K
aa.aa

鄂資B股

0.8240.8240.800+3.13%1.44M
aa.aa

華電B股

0.1680.1680.164+1.20%1.46M
aa.aa

海科B

0.1840.1860.180+1.10%1.84M
aa.aa

匯麗B

0.5340.5370.503+4.91%1.05M
aa.aa

大名城B

0.2330.2350.2320.00%381.22K
aa.aa

振華B股

0.2450.2470.235+3.38%7.87M
aa.aa

伊泰B股

2.0212.0241.975+2.07%3.95M
aa.aa

錦港B股

0.0880.0890.086+2.33%493.32K
aa.aa

淩雲B股

0.3080.3110.286+6.94%2.34M
aa.aa

錦江B股

1.5761.5801.555+1.16%610.33K
aa.aa

東信B股

0.4300.4340.424+0.47%993.44K
aa.aa

黃山B股

0.7530.7550.746+0.80%396.73K
aa.aa

開開B股

0.5650.5680.556+0.18%595.8K
aa.aa

海控B股

0.2670.2720.262+0.75%526.5K
aa.aa

雲賽B股

0.8260.8320.812+0.12%3.44M
aa.aa

大眾B股

0.2390.2390.234+0.84%2.18M
aa.aa

老鳳祥B

3.623.633.60+0.56%715.65K
aa.aa

錦投B股

0.6040.6050.594+1.68%560.4K
aa.aa

機電B股

1.2481.2521.221+1.13%726.97K
aa.aa

華潤雙鶴

19.4519.4519.16+1.04%16.28M
aa.aa

新疆天業

4.364.374.30+1.16%10.98M
aa.aa

建發股份

10.2010.3210.130.00%18.37M
aa.aa

China Resources and Environment

5.035.034.96+1.21%35.94M
aa.aa

冠農股份

7.207.227.09+1.27%11.43M
aa.aa

廣匯能源

6.266.316.24-0.79%94.31M
aa.aa

Sinochem Equipment Tech Qingdao

8.268.288.06+1.23%13.37M
aa.aa

龍溪股份

17.6018.1216.69+1.97%60.1M
aa.aa

東百集團

7.488.057.44+1.49%147.59M
aa.aa

宇通客車

25.5125.9525.41-0.62%19.31M
aa.aa

鳳凰光學

21.9622.1121.42+1.43%4.89M
aa.aa

當代明誠

2.452.502.37+1.66%11.62M
aa.aa

永泰能源

1.5301.5401.500-1.29%1.1B
aa.aa

中文傳媒

11.4211.4311.31+0.44%14.8M
aa.aa

WenYi Trinity Technology

33.6433.7733.05+1.39%4.75M
aa.aa

百川能源

3.393.423.360.00%11.12M
aa.aa

光明地產

3.253.263.12+3.50%55.3M
aa.aa

通寶能源

5.625.635.55+0.36%9.12M
aa.aa

新鋼股份

4.634.694.53-0.22%49.89M
aa.aa

宜賓紙業

17.2817.3016.88+2.31%4.82M
aa.aa

Zhewen Pictures

3.893.903.78+1.83%16.8M
aa.aa

聯明股份

11.8911.9311.61+0.25%5.25M
aa.aa

莎普愛思

7.817.817.03+10.00%41.27M
aa.aa

依頓電子

11.0111.0510.60+1.29%31.11M
aa.aa

九洲藥業

13.7813.7913.44+2.38%18.22M
aa.aa

東方電纜

48.6749.2647.48+4.55%27.68M
aa.aa

蘭石重裝

5.695.705.56+1.07%15.33M
aa.aa

萬盛股份

10.5310.5510.41+0.29%3.96M
aa.aa

中設集團

8.558.748.50-0.93%18.51M
aa.aa

石英股份

29.4429.6028.86-1.21%12.25M
aa.aa

中電電機

21.7522.4921.52+0.09%13.86M
aa.aa

中科曙光

71.4272.1169.78+1.97%33.73M
aa.aa

寧波精達

11.1211.6010.94-2.54%26.39M
aa.aa

鵬欣資源

3.963.963.72+10.00%249.38M
aa.aa

Beijing Wandong Medical Technology

17.3617.3617.13+0.46%6.6M
aa.aa

福日電子

12.5012.7011.70-0.24%80.34M
aa.aa

Hengli Petrochemical

15.7515.9815.70-1.07%13.42M
aa.aa

青海春天

4.774.794.65+2.58%9.39M
aa.aa

江淮汽車

33.7533.8332.71+2.21%45.35M
aa.aa

Inmyshow Digital Technology

5.495.525.34+1.86%53.17M
aa.aa

祥源文化

9.489.599.26-0.11%11M
aa.aa

市北高新

4.974.984.84+1.64%13.37M
aa.aa

華建集團

8.208.208.09+0.61%13.98M
aa.aa

南京新百

6.546.546.31+3.65%18.22M
aa.aa

中船防務

24.3224.7224.10-0.33%14.17M
aa.aa

中國高科

6.956.996.78+0.43%17.28M
aa.aa

GEN S Power

5.725.805.49+1.78%5.2M
aa.aa

紅陽能源

3.803.833.750.00%29.68M
aa.aa

南京熊貓

10.7410.8210.50+0.09%26.73M
aa.aa

耀皮玻璃

5.455.455.32+1.87%7.87M
aa.aa

CETC Digital Technology

26.5726.7125.98+0.99%13.2M
aa.aa

中航高科

25.9626.3525.71-1.29%21.71M
aa.aa

哈投股份

6.426.486.24+2.88%52.05M
aa.aa

重慶燃氣

5.765.775.72+0.52%3.76M
aa.aa

陝西黑貓

3.173.173.10+0.32%27.94M
aa.aa

節能風電

3.0903.0903.060+0.65%55.42M
aa.aa

會稽山

10.4910.5310.21+2.54%10.52M
aa.aa

北特科技

47.0447.4344.62+3.66%21.67M
aa.aa

合鍛智能

8.278.348.12-0.84%17.67M
aa.aa

長白山

31.9532.0030.36+4.75%15.57M
aa.aa

川儀股份

21.9422.1121.75-0.54%6.16M
aa.aa

康尼機電

7.097.126.93+1.29%13.55M
aa.aa

中材節能

7.107.126.93+0.71%22.81M
aa.aa

福達股份

12.9013.0712.36+1.90%53.37M
aa.aa

華懋科技

38.6939.1038.17+0.05%5.69M
aa.aa

柳藥股份

18.6218.8818.42+0.11%19.06M
aa.aa

今世緣

56.3757.3054.83+2.72%12.28M
aa.aa

Jinhong Fashion

9.339.428.93+4.48%17.04M
aa.aa

禾豐牧業

7.777.807.71+0.39%6.41M
aa.aa

福斯特

14.9715.0214.64+2.04%25.61M
aa.aa

方盛製藥

9.749.749.52+2.10%17.52M
aa.aa

市北B股

0.1820.1820.177+2.25%1.81M
aa.aa

耀皮B股

0.3350.3350.325+2.45%253.63K
aa.aa

海南礦業

7.287.307.16+1.11%17.1M
aa.aa

春秋航空

51.9651.9850.86+1.82%6.17M
aa.aa

西部黃金

13.6414.1513.55+1.41%19.32M
aa.aa

再升科技

3.453.463.37+1.77%18.56M
aa.aa

龍馬環衛

12.1112.1711.80+1.42%18.93M
aa.aa

火炬電子

39.2040.1837.90-3.57%19.3M
aa.aa

健盛集團

10.0810.099.80+2.44%5.41M
aa.aa

晨光文具

30.6330.7629.72+3.10%13.89M
aa.aa

Noblelift Intelligent Equipment

19.3519.4918.75+1.84%5.95M
aa.aa

航太工程

17.8017.9517.480.00%4.27M
aa.aa

華友鈷業

39.1240.1338.62+0.49%74.26M
aa.aa

益豐藥房

25.3025.4324.74+1.32%11.15M
aa.aa

好萊客

10.5410.5610.25+1.15%2.37M
aa.aa

杭電股份

8.569.138.35-7.56%117.68M
aa.aa

濟民製藥

7.047.136.74+1.00%13.7M
aa.aa

共進股份

11.7711.8511.12+2.08%61.81M
aa.aa

銀龍股份

6.096.115.96+1.84%16.57M
aa.aa

維力醫療

12.1312.1411.87+2.02%4.84M
aa.aa

繼峰股份

11.1911.2211.02+0.45%6.28M
aa.aa

東方證券

9.859.919.59+2.71%77.14M
aa.aa

騰龍股份

10.1910.249.87+1.70%24.36M
aa.aa

龍韻股份

16.5116.5916.08+1.35%4.5M
aa.aa

愛普股份

9.049.108.90+0.67%6.59M
aa.aa

九華旅遊

35.5535.5834.76+1.43%3.49M
aa.aa

浙江鼎力

57.9358.1957.39+0.57%3.78M
aa.aa

ENC Digital Technology

5.845.855.76+1.21%1.68M
aa.aa

山東華鵬

4.434.444.33+1.61%12.54M
aa.aa

大豪科技

14.4014.5014.22+0.56%8.05M
aa.aa

福鞍股份

13.2313.4312.95-0.53%10.25M
aa.aa

Shuifa Energas Gas

6.646.646.54+1.53%9.45M
aa.aa

珍寶島

11.1511.1510.93+1.64%5.35M
aa.aa

盛洋科技

12.6712.7212.38+0.16%7.68M
aa.aa

星光農機

7.217.257.01+1.41%7.08M
aa.aa

歌力思

7.377.437.16+2.22%9.38M
aa.aa

曲美家居

3.043.052.89+4.83%25.35M
aa.aa

LBX Pharmacy Chain JSC

19.2419.7117.90+6.59%75.06M
aa.aa

萊克電氣

26.3126.5726.13-0.38%2.42M
aa.aa

廣信股份

12.5112.7512.39-1.26%9.54M
aa.aa

新通聯

8.318.608.15-2.00%6.64M
aa.aa

威帝股份

3.013.022.95+1.69%6.72M
aa.aa

勝華新材

36.7936.9135.88+1.35%3.47M
aa.aa

潤達醫療

22.7022.9722.11-2.58%56.31M
aa.aa

迎駕貢酒

60.2961.9258.50+2.73%10.74M
aa.aa

雪峰科技

9.259.388.93+2.89%24.6M
aa.aa

華鐵科技

12.1612.4311.51+2.01%331.53M
aa.aa

金海環境

10.4110.4310.15+1.76%3.8M
aa.aa

普萊柯

12.2712.2712.14+1.07%4.42M
aa.aa

偉明環保

20.6520.9020.59-0.58%7.88M
aa.aa

引力傳媒

18.6418.7418.16+1.58%9.82M
aa.aa

靈康藥業

4.844.854.73+1.26%14.67M
aa.aa

海利生物

7.207.207.03+2.27%9.34M
aa.aa

吉祥航空

13.0613.0612.67+2.19%20.83M
aa.aa

永創智能

9.809.989.53+1.24%12.09M
aa.aa

金橋信息

17.1417.2016.61+1.36%23.14M
aa.aa

醋化股份

10.9611.1510.72-1.44%6.9M
aa.aa

艾華集團

16.7416.9616.10+3.14%10.05M
aa.aa

綠城水務

4.774.784.71+0.63%6.75M
aa.aa

寶鋼包裝

4.934.944.85+0.82%6.76M
aa.aa

中國核電

9.579.609.46+0.74%105.4M
aa.aa

音飛儲存

11.9511.9711.63+0.76%8.33M
aa.aa

韓建河山

3.663.673.55+2.23%12.26M
aa.aa

東興證券

12.5912.7811.98+5.62%181.95M
aa.aa

國泰君安

18.3518.4517.93+2.17%94.33M
aa.aa

天成自控

12.8212.8912.47+0.55%11.75M
aa.aa

紅蜻蜓

6.146.145.91+3.37%11.54M
aa.aa

萬林物流

5.885.895.73+1.55%9.27M
aa.aa

恒通股份

9.009.028.72+3.09%7.05M
aa.aa

口子窖

38.0538.7136.55+3.90%19.67M
aa.aa

四通股份

5.465.485.32+1.87%3.56M
aa.aa

金誠信

44.4445.7043.82-0.69%12.21M
aa.aa

無錫銀行

5.745.755.66+1.23%21.7M
aa.aa

華安證券

5.855.905.63+3.72%91.62M
aa.aa

江蘇銀行

9.249.429.23-1.07%207.09M
aa.aa

杭州銀行

14.6614.7714.60-0.27%46.27M
aa.aa

廣西廣電

3.723.803.63-5.58%90.39M
aa.aa

江蘇有線

3.553.573.48+0.28%94.48M
aa.aa

中國電影

11.0811.0910.91+1.56%15.38M
aa.aa

貴廣網路

10.2910.4710.13+1.28%34.76M
aa.aa

華鈺礦業

22.5124.5822.20-2.13%193.2M
aa.aa

賽力斯

129.42130.35126.34+2.44%28.12M
aa.aa

常熟銀行

7.127.127.02+1.14%46.93M
aa.aa

Seazen Holdings

13.5013.5513.01+3.37%17.73M
aa.aa

三角輪胎

15.4215.4315.26+0.65%4.92M
aa.aa

華電重工

6.907.046.84+0.73%17.76M
aa.aa

上海銀行

9.389.539.35-0.64%48.33M
aa.aa

通用股份

5.395.395.26+1.32%30.5M
aa.aa

上海電影

28.0628.3026.30+5.65%15.83M
aa.aa

中國核建

9.079.118.90+0.89%38.9M
aa.aa

拓普集團

63.7863.7857.31+10.00%58.18M
aa.aa

新華文軒

14.1614.2014.01+0.71%3.11M
aa.aa

海天精工

23.3623.4722.88+0.91%4.79M
aa.aa

南方傳媒

15.4515.5015.16+1.31%8.16M
aa.aa

玲瓏輪胎

18.1418.1417.81+1.68%17.24M
aa.aa

貴陽銀行

5.895.915.78+1.38%50.78M
aa.aa

花王股份

8.108.307.98-1.82%9.05M
aa.aa

創力集團

6.216.216.04+0.32%24.95M
aa.aa

弘訊科技

13.2913.3412.64+1.14%18.13M
aa.aa

新宏泰

32.8533.3032.49-0.33%1.34M
aa.aa

中衡設計

8.848.888.65+1.03%3.4M
aa.aa

千禾味業

12.4612.5312.02+4.09%29.28M
aa.aa

賽福天

6.686.716.33+3.89%11.2M
aa.aa

天鵝股份

17.4117.4417.18+0.52%2.31M
aa.aa

全築股份

2.832.832.65+4.81%28.42M
aa.aa

安德利

30.4030.5529.80+1.81%3.02M
aa.aa

三維股份

12.9112.9512.83+0.23%3.97M
aa.aa

如通股份

14.4814.5514.33+0.28%4.92M
aa.aa

永吉股份

8.968.998.68+2.28%7.74M
aa.aa

國檢集團

7.257.257.11+1.26%4.49M
aa.aa

振華股份

18.0919.2018.00-2.22%18.42M
aa.aa

海汽集團

18.8218.8518.44+1.89%5.91M
aa.aa

宏盛股份

20.3520.4719.69+1.45%2.17M
aa.aa

森特股份

10.0010.149.59+3.52%11.78M
aa.aa

匯嘉時代

7.207.247.01+2.71%5.99M
aa.aa

上海滬工

19.7020.0519.15+1.03%11.36M
aa.aa

上海亞虹

14.7414.7714.31+1.94%1.49M
aa.aa

匯頂科技

78.9579.0477.03+2.13%6.05M
aa.aa

網達軟體

19.2320.0618.89-1.44%52.58M
aa.aa

快克股份

25.1325.2724.70+0.44%2.59M
aa.aa

日月股份

13.0513.1012.88+0.38%7.39M
aa.aa

電魂網路

26.6727.0024.80+5.17%16.16M
aa.aa

松發股份

38.8039.4638.30-0.21%1.93M
aa.aa

杭叉集團

21.7021.9321.20+0.28%10.87M
aa.aa

蘇鹽井神

11.0511.0510.91+1.01%8.35M
aa.aa

夢百合

6.436.436.21+2.88%10.78M
aa.aa

湘油泵

39.6940.0836.80+6.04%24.59M
aa.aa

超訊通信

47.1847.2845.49+1.83%7.86M
aa.aa

吳江銀行

5.225.245.14+1.16%36.15M
aa.aa

宏輝果蔬

4.644.644.51+2.43%19.35M
aa.aa

四方科技

13.2113.2312.80+2.17%7.07M
aa.aa

東方時尚

3.083.083.08+5.12%2.38M
aa.aa

新天然氣

29.9630.1929.90-0.10%4.22M
aa.aa

Mubang High tech

17.3117.4616.79+1.58%11.6M
aa.aa

信捷電氣

56.8057.8853.71+3.93%3.36M
aa.aa

鼎信通訊

7.737.807.31+3.34%17.98M
aa.aa

思維列控

24.8724.9724.38+1.06%3.91M
aa.aa

歐普照明

17.7317.7517.52+0.91%1.87M
aa.aa

立霸股份

12.3812.3911.96+2.82%3.27M
aa.aa

司太立

8.488.508.27+2.05%9.99M
aa.aa

Duolun Technology

9.299.419.14-1.06%20.31M
aa.aa

海興電力

31.3731.3930.66+1.59%6.01M
aa.aa

中通國脈

8.388.458.30+0.12%1.21M
aa.aa

長久物流

7.437.437.26+1.36%8.67M
aa.aa

匯金通

9.149.269.02-0.44%8.74M
aa.aa

蘇利股份

14.1014.1013.46+5.07%6.92M
aa.aa

高能環境

6.396.966.32-1.84%159.79M
aa.aa

永藝股份

12.0712.1611.82+1.94%3.7M
aa.aa

天創時尚

4.044.084.01-0.25%1.05M
aa.aa

徠木股份

8.858.888.58+1.03%12.49M
aa.aa

南威軟體

14.8714.9714.46+0.13%20.1M
aa.aa

安圖生物

42.3842.4541.25+2.49%4.23M
aa.aa

蘇州科達

7.897.957.77+0.90%19.13M
aa.aa

三祥新材

24.5524.6123.63+2.42%21.61M
aa.aa

五洲新春

46.0446.0441.20+10.01%60.67M
aa.aa

安記食品

8.919.008.61-0.34%13.04M
aa.aa

德宏股份

16.6516.7016.22+2.08%3.51M
aa.aa

家家悅

10.4010.4010.02+4.21%8.36M
aa.aa

塞力斯

13.4214.4713.16-8.21%68.29M
aa.aa

朗迪集團

16.6016.6016.17+1.22%2.44M
aa.aa

博邁科

14.1914.4913.76+0.14%6.71M
aa.aa

三棵樹

49.0649.9747.91+0.82%3.19M
aa.aa

泰晶科技

16.7416.8016.18+2.14%14.12M
aa.aa

來伊份

15.5315.6714.79+4.86%28.72M
aa.aa

Guosheng Shian Tech

3.293.293.20+1.86%12.36M
aa.aa

寧波高發

19.6419.6417.47+10.03%21.8M
aa.aa

康普頓

9.669.799.53-0.82%5.94M
aa.aa

Jiangsu Hongtian Tech

33.3834.5032.10-1.88%7.24M
aa.aa

顧家家居

28.5728.7427.55+3.59%10.76M
aa.aa

神力股份

15.8217.7015.70-1.68%33.49M
aa.aa

嘉澳環保

60.0063.6759.80-6.25%3.54M
aa.aa

百合花

10.2310.2310.03+0.69%7.94M
aa.aa

柯利達

3.683.743.46+3.37%17.77M
aa.aa

正平股份

3.293.323.22+1.86%13.51M
aa.aa

步長製藥

15.2015.2015.01+1.06%7.03M
aa.aa

能科股份

38.7539.3935.56+5.93%35.44M
aa.aa

白雲電器

10.2710.4010.08-1.25%17.46M
aa.aa

桃李麵包

6.226.245.93+5.07%50.95M
aa.aa

飛科電器

38.9239.1138.34+0.18%2.04M
aa.aa

武進不鏽

5.685.695.590.00%8.1M
aa.aa

元祖股份

14.1414.1413.77+2.69%4.14M
aa.aa

城地股份

22.2222.8421.93-3.60%65.27M
aa.aa

新華網

24.0724.0923.42+1.73%9.59M
aa.aa

新澳股份

6.586.596.48+0.92%5.59M
aa.aa

萊紳通靈

6.627.106.54-1.93%59.17M
aa.aa

合誠股份

9.379.419.08+1.63%1.95M
aa.aa

金徽酒

19.8420.0119.12+3.87%11.33M
aa.aa

興業股份

10.8110.8510.54+1.03%7.89M
aa.aa

博敏電子

8.878.958.72-0.67%26.99M
aa.aa

哈森股份

17.7618.7817.76-9.98%20.53M
aa.aa

百利科技

4.134.203.98+3.25%22.94M
aa.aa

國泰集團

14.0714.7513.53+1.37%29.14M
aa.aa

康得萊

7.587.587.37+2.29%8.1M
aa.aa

麥迪科技

15.7416.1514.46+7.22%49.43M
aa.aa

讀者傳媒

6.506.506.32+2.04%11.16M
aa.aa

中原證券

4.224.254.09+2.93%96.19M
aa.aa

中國科傳

20.9420.9820.39+2.10%4.26M
aa.aa

中國銀河

18.7019.3317.58+6.43%403.33M
aa.aa

德新交運

15.6215.6515.16+0.84%5.51M
aa.aa

常熟汽飾

15.0015.0614.83+0.27%12.6M
aa.aa

凱眾股份

16.9116.9516.21+4.19%9.16M
aa.aa

華立股份

15.1615.2814.950.00%6.01M
aa.aa

泛微網路

72.1272.6570.25+0.74%4.9M
aa.aa

正裕工業

11.0011.0910.73-0.36%6.89M
aa.aa

榮晟環保

13.2513.2712.94+1.38%4.85M
aa.aa

德創環保

8.508.518.26+1.55%4.91M
aa.aa

Zhejiang Wazam New Materials

28.7029.3627.99+1.06%11.81M
aa.aa

景旺電子

38.6738.7034.82+6.85%38.89M
aa.aa

浙江仙通

14.5514.5814.31+0.62%3.82M
aa.aa

天龍股份

16.7216.8216.10+1.89%3.76M
aa.aa

傑克股份

30.7530.7630.05+1.22%3.08M
aa.aa

華達科技

39.6439.7038.00+3.09%4.98M
aa.aa

百傲化學

30.9431.2029.88+2.38%8.95M
aa.aa

集友股份

7.938.097.57+4.07%11.54M
aa.aa

吉比特

234.00237.37219.24+5.93%2.2M
aa.aa

榮泰健康

19.2019.9017.51+4.80%15.12M
aa.aa

清源股份

12.9112.9912.77+0.55%6.34M
aa.aa

鎮海股份

9.799.929.61-0.71%6.94M
aa.aa

艾迪精密

20.1920.2919.52+1.25%6.2M
aa.aa

海利爾

12.5612.5712.41+0.32%2.09M
aa.aa

天馬科技

12.7012.7312.48+1.20%6.06M
aa.aa

奇精機械

21.1821.1820.18+10.03%12.64M
aa.aa

皖天然氣

8.578.598.46+0.82%3.97M
aa.aa

至純科技

25.2925.2924.70+1.32%7.72M
aa.aa

太平鳥

15.4515.6515.35+0.39%2.31M
aa.aa

數據港

41.7043.0039.71-0.07%96.12M
aa.aa

亞翔集成

36.6637.3934.70+0.71%9.24M
aa.aa

法蘭泰克

8.378.398.16+1.21%6.41M
aa.aa

白銀有色

2.922.982.88+2.10%89.55M
aa.aa

新座標

29.8130.0928.76+2.23%3.93M
aa.aa

江山歐派

17.1617.1616.72+2.51%2.36M
aa.aa

上海天洋

8.058.257.86+1.77%11.48M
aa.aa

茶花股份

27.6128.4225.99+2.11%6.94M
aa.aa

科森科技

9.9110.009.53+0.51%44.64M
aa.aa

安正時尚

6.336.435.90+6.93%18.77M
aa.aa

重慶建工

2.832.832.77+1.80%18.69M
aa.aa

諾邦股份

14.1614.1612.83+10.02%14.57M
aa.aa

安井食品

85.7786.2081.41+3.41%11.4M
aa.aa

海峽環保

5.905.915.77+1.72%9.49M
aa.aa

海量數據

15.9316.0115.54+0.82%7.34M
aa.aa

三星新材

13.1713.2012.88+1.54%1.9M
aa.aa

Comefly Outdoor

26.0326.4125.34+1.84%3.59M
aa.aa

Shenzhen Original Advanced Compounds

60.2160.9959.58+0.55%2.4M
aa.aa

拉芳家化

14.7015.0914.03+1.94%9.05M
aa.aa

康隆達

17.9718.0317.51+1.58%3.52M
aa.aa

誠意藥業

8.538.538.23+3.52%13.52M
aa.aa

中持股份

7.107.116.95+1.57%5.26M
aa.aa

大千生態

19.3219.5818.92-0.36%5.71M
aa.aa

克來機電

22.5523.1820.86+6.47%23.65M
aa.aa

兆易創新

129.89130.44123.80+4.51%24.21M
aa.aa

新泉股份

45.2145.8044.36+0.69%7.34M
aa.aa

絕味食品

16.4816.5415.59+5.71%32.61M
aa.aa

泰禾光電

19.9920.1019.62+0.15%3.67M
aa.aa

聖龍股份

19.9019.9419.42+1.02%7.25M
aa.aa

天域生態

8.568.768.50+0.35%19.04M
aa.aa

歐派家居

68.0968.2864.25+6.51%3.32M
aa.aa

上海環境

8.198.218.13+0.24%7.82M
aa.aa

惠達衛浴

6.836.846.67+1.34%5.38M
aa.aa

利群股份

4.924.924.80+2.71%10.78M
aa.aa

科林電氣

22.4222.5722.03+1.17%1.71M
aa.aa

江化微

17.9217.9317.50+1.13%10.25M
aa.aa

美諾華

13.7513.8213.29+3.23%5.4M
aa.aa

聯泰環保

4.104.114.03+1.49%7.4M
aa.aa

坤彩科技

20.7220.9320.33+0.48%5.24M
aa.aa

龍蟠科技

11.8311.8711.40+1.37%16.6M
aa.aa

大豐實業

15.3516.5415.27-0.52%31.93M
aa.aa

新鳳鳴

12.2612.3012.02+0.57%8.4M
aa.aa

瑞斯康達

11.8111.8411.39+0.51%22.1M
aa.aa

西部礦業

17.8718.1817.70+0.68%49.66M
aa.aa

新經典

19.4219.4518.96+2.00%2.43M
aa.aa

世運電路

31.8231.9630.20+4.81%37.57M
aa.aa

迪貝電氣

18.7918.8918.23+1.95%6.9M
aa.aa

韋爾股份

139.68140.49136.65+1.81%20.98M
aa.aa

金石資源

25.3225.6925.20-0.16%5.07M
aa.aa

奧翔藥業

8.598.628.41+1.78%9.07M
aa.aa

鳴志電器

75.7277.0571.20+4.98%14.01M
aa.aa

壽仙穀

21.2421.3920.68+2.41%4.41M
aa.aa

鐵流股份

10.6610.6910.39-0.19%3.68M
aa.aa

蘇墾農發

9.629.639.51+0.94%9.24M
aa.aa

海鷗股份

12.4412.5911.96-0.48%15.86M
aa.aa

展鵬科技

8.068.097.89+1.13%4.12M
aa.aa

秦安股份

13.5913.8713.06+0.89%19.26M
aa.aa

保隆科技

45.8045.8843.50+3.27%5.95M
aa.aa

頂點軟體

39.1639.7737.56+3.87%8.01M
aa.aa

日播時尚

15.8115.9515.55+1.02%2.8M
aa.aa

永悅科技

4.094.134.030.00%6.63M
aa.aa

華脈科技

15.4416.1114.76+2.66%49.06M
aa.aa

睿能科技

16.8916.9216.40+1.38%4.06M
aa.aa

恒為科技

34.0034.1131.88+0.15%39.02M
aa.aa

惠發股份

10.5110.669.87+6.38%24.74M
aa.aa

百達精工

9.9910.209.93-1.77%6.01M
aa.aa

旭升股份

15.4915.9614.40+6.02%46.04M
aa.aa

大元泵業

23.3723.6822.820.00%2.74M
aa.aa

東尼電子

22.0022.1921.220.00%8.18M
aa.aa

中馬傳動

15.7115.7113.55+10.01%27.31M
aa.aa

君禾股份

7.797.827.54+1.17%17.27M
aa.aa

上海洗霸

37.3937.7136.01-0.03%13.52M
aa.aa

菲林格爾

7.207.216.88+0.98%4.66M
aa.aa

吉華集團

4.774.774.64+1.49%9.34M
aa.aa

我樂家居

8.128.798.07-5.36%26.19M
aa.aa

誠邦股份

6.476.706.33+0.31%12.39M
aa.aa

迪生力

4.454.464.29+2.53%11.4M
aa.aa

華體科技

13.4913.5012.93+1.20%6.17M
aa.aa

易德龍

25.9325.9724.91+3.06%1.93M
aa.aa

浙商證券

11.7611.8211.45+2.71%102.18M
aa.aa

日盈電子

33.5833.8831.71+3.32%11.21M
aa.aa

廣州酒家

16.3516.3915.70+3.81%9.12M
aa.aa

三孚股份

11.6911.7411.41+1.48%2.57M
aa.aa

志邦家居

12.5112.6012.18+3.82%10.41M
aa.aa

嘉澤新能

3.483.533.450.00%28.82M
aa.aa

禾望電氣

34.3034.3032.27+10.01%63.52M
aa.aa

大參林

15.4115.4915.03+1.85%10.2M
aa.aa

設計總院

9.409.429.23+1.18%7.77M
aa.aa

基蛋生物

8.758.758.53+1.86%5.29M
aa.aa

索通發展

16.9217.1916.67-0.12%16.78M
aa.aa

衛信康

10.0210.029.70+2.66%3.4M
aa.aa

健友股份

14.0714.0813.60+3.08%16.36M
aa.aa

岱美股份

8.568.568.36+1.54%8.01M
aa.aa

華揚聯眾

13.7113.7513.42+0.66%7.53M
aa.aa

中公高科

31.2031.3930.33+1.79%2.2M
aa.aa

南衛股份

5.535.535.27+3.17%5.17M
aa.aa

深圳新星

14.6914.8614.42+0.20%5.72M
aa.aa

金能科技

5.965.995.91-0.50%8.03M
aa.aa

廣州港

3.203.203.15+1.27%35.93M
aa.aa

元成股份

3.603.783.52-1.64%10.1M
aa.aa

華榮股份

23.4724.2022.62-3.38%17.74M
aa.aa

得邦照明

13.0413.0812.65+2.35%2.36M
aa.aa

新日股份

11.3211.5411.01-0.61%7.36M
aa.aa

金牌廚櫃

19.7819.7919.31+2.17%1.66M
aa.aa

恒潤股份

15.1615.5514.26+4.12%39.63M
aa.aa

金麒麟

15.1015.1214.73+0.67%3.04M
aa.aa

先達股份

5.755.795.58+1.59%15.52M
aa.aa

格爾軟體

15.6316.5515.30+1.82%22.5M
aa.aa

康惠製藥

15.5515.5715.10-0.13%2.42M
aa.aa

常青股份

13.3813.3913.03+0.68%4.12M
aa.aa

美思德

11.5111.5511.27+1.14%1.99M
aa.aa

艾艾精工

18.8218.8418.36+0.53%3.16M
aa.aa

秦港股份

3.213.213.12+2.56%32.77M
aa.aa

中國出版

6.896.906.75+1.62%14.55M
aa.aa

聖達生物

14.6614.9314.20+2.37%6.68M
aa.aa

昭衍新藥

21.8722.0021.01+3.26%11.13M
aa.aa

春風動力

178.81181.00171.00+3.95%2.72M
aa.aa

皇馬科技

11.8211.8311.56+0.85%3.96M
aa.aa

東珠生態

5.515.765.48-7.08%52.82M
aa.aa

勘設股份

6.566.576.40+1.23%6.78M
aa.aa

祥和實業

7.777.847.53+2.10%10.1M
aa.aa

嘉誠國際

13.4513.5113.21+0.75%4.62M
aa.aa

起步股份

2.322.342.23+3.57%9.13M
aa.aa

縱橫通信

18.5818.7217.93-1.54%13.46M
aa.aa

中廣天擇

28.1428.3027.37+2.07%4.67M
aa.aa

永安行

15.2815.4915.080.00%9.96M
aa.aa

正川股份

17.6217.6817.20+1.79%1.59M
aa.aa

國芳集團

5.025.044.88+3.08%18.43M
aa.aa

台華新材

11.2611.3011.05+1.08%9.23M
aa.aa

恒銀金融

9.239.308.72+4.65%30.48M
aa.aa

天目湖

11.8111.8511.46+3.05%6.33M
aa.aa

建研院

4.264.484.17+4.67%48.12M
aa.aa

銀都股份

27.1227.4326.81-0.59%1.59M
aa.aa

梅輪電梯

7.757.767.56+1.04%3.25M
aa.aa

傲農生物

3.293.303.24+0.61%11.9M
aa.aa

辰欣藥業

13.6013.6013.31+1.87%3.54M
aa.aa

亞士創能

6.826.956.69+1.34%5.79M
aa.aa

廣東駿亞

12.1912.2311.900.00%11.81M
aa.aa

眾源新材

10.2010.229.98+0.99%9.26M
aa.aa

掌閱科技

20.5020.6819.87+2.04%9.66M
aa.aa

暢聯股份

10.0110.099.76+0.50%7.64M
aa.aa

天安新材

6.806.826.60+1.80%5.34M
aa.aa

原尚股份

15.9815.9814.60+9.98%5M
aa.aa

金域醫學

36.1136.2635.00+2.32%11.23M
aa.aa

大理藥業

1.181.181.180.00%0
aa.aa

財通證券

8.168.207.90+3.16%100.09M
aa.aa

橫店影視

14.0514.2013.77+3.08%11.06M
aa.aa

東方材料

18.1218.2217.86+0.44%7.26M
aa.aa

合盛矽業

55.4555.5554.43+0.84%1.7M
aa.aa

泰瑞機器

9.419.499.25-0.21%6.11M
aa.aa

金辰股份

27.5127.6026.90+1.36%2.53M
aa.aa

風語築

10.5010.6510.02+2.84%32.76M
aa.aa

翔港科技

25.4425.6925.01-0.97%4.5M
aa.aa

京華鐳射

17.7117.7517.25+1.61%4.25M
aa.aa

璞泰來

18.1618.2317.61+0.33%39.96M
aa.aa

晶華新材

11.7611.8011.54-0.84%11.12M
aa.aa

阿科力

42.6942.9341.58+1.84%811.8K
aa.aa

洛凱股份

14.9815.1514.42+2.74%5.98M
aa.aa

佳力圖

10.1010.219.75-0.39%38.63M
aa.aa

金鴻順

23.9525.5022.53-4.31%9.5M
aa.aa

麗島新材

9.369.369.18+0.54%3.11M
aa.aa

貴州燃氣

6.666.726.63+0.91%14.14M
aa.aa

愛柯迪

20.1520.3318.90+3.44%26.12M
aa.aa

山東出版

9.829.929.73+0.61%14.57M
aa.aa

樂惠國際

23.6023.6522.94+2.92%2.16M
aa.aa

劍橋科技

39.9040.1139.01+1.50%8.13M
aa.aa

大業股份

11.6111.7910.72+4.03%36.65M
aa.aa

水星家紡

15.6415.7915.18+2.56%1.86M
aa.aa

振江股份

26.7327.0426.28+0.38%5.35M
aa.aa

珀萊雅

88.4489.6586.00+2.48%10.36M
aa.aa

中曼石油

18.0718.1317.87+0.61%12.67M
aa.aa

恒林股份

30.9731.1330.41+1.47%1.15M
aa.aa

晨豐科技

12.8012.8012.50+1.03%1.31M
aa.aa

香飄飄

14.8614.9014.05+5.69%16.46M
aa.aa

豪能股份

17.6517.7716.90+4.13%28.52M
aa.aa

東宏股份

11.2411.2411.02+1.35%2.59M
aa.aa

蘇博特

7.947.947.76+1.93%5.67M
aa.aa

中農立華

13.9313.9513.72+0.80%3.09M
aa.aa

德邦股份

15.2515.5215.08+0.59%7.3M
aa.aa

華能水電

8.748.778.67+0.69%22.03M
aa.aa

賽騰股份

63.3763.7461.59+1.72%6.18M
aa.aa

上海雅仕

13.5613.5913.31+0.82%2.58M
aa.aa

Leshan Giantstar Farming Husbandry

19.1319.4318.86+0.26%21.75M
aa.aa

朗博科技

23.0123.0622.30+1.77%1.09M
aa.aa

好太太

14.5514.6714.27+0.97%3.94M
aa.aa

春秋電子

13.5413.6013.22+1.73%35.62M
aa.aa

合力科技

13.7313.8913.15+1.70%7.95M
aa.aa

美凱龍

3.113.113.02+2.98%27.16M
aa.aa

成都銀行

16.6716.9616.62-0.18%27.58M
aa.aa

新疆火炬

16.3917.0916.26+2.25%4.57M
aa.aa

科華控股

12.2312.4412.13-0.89%5.29M
aa.aa

華菱精工

14.3114.5014.20-0.90%3.16M
aa.aa

天永智能

28.8528.9027.75+0.28%2.75M
aa.aa

養元飲品

21.7521.8121.05+3.08%4.95M
aa.aa

南都物業

10.3510.6910.18-1.24%7.3M
aa.aa

淳中科技

53.1654.4952.27-0.28%10.05M
aa.aa

今創集團

8.508.508.30+1.55%2.95M
aa.aa

中源家居

11.6411.6611.16+1.22%2.27M
aa.aa

七一二

20.9521.3920.49-2.29%22M
aa.aa

嘉友國際

16.4616.6515.79+4.05%22.34M
aa.aa

江蘇租賃

4.995.024.93+1.22%48.98M
aa.aa

倍加潔

26.8526.8525.92+2.29%1.12M
aa.aa

Snowsky Salt Industry

5.365.375.30+0.94%13.49M
aa.aa

愛嬰室

21.2921.2920.10+10.03%13.54M
aa.aa

藥明康得

63.9164.4161.11+4.60%55.97M
aa.aa

亞普股份

16.3316.4715.86+1.05%4.35M
aa.aa

工業富聯

21.2621.2820.68+2.85%144.78M
aa.aa

福達合金

15.5516.1015.38-0.89%6.31M
aa.aa

科沃斯

61.1561.2659.25+0.25%7.11M
aa.aa

綠色動力

6.426.436.32+1.10%6.02M
aa.aa

伯特利

60.3660.5458.65+1.12%12.18M
aa.aa

億嘉和

35.8536.2934.82+1.88%8.77M
aa.aa

振德醫療

21.8021.8421.39+1.82%3.62M
aa.aa

文燦股份

25.9826.1025.55+0.23%9.44M
aa.aa

仙鶴股份

22.9422.9422.39+2.09%5.67M
aa.aa

沃格光電

26.8427.0025.87+2.80%13.23M
aa.aa

鼎勝新材

9.619.739.51-0.10%24.16M
aa.aa

長城科技

24.6724.7224.23+0.37%4.38M
aa.aa

南京證券

8.608.668.39+2.38%52.28M
aa.aa

中信建投

24.9725.2624.22+2.97%28.65M
aa.aa

地素時尚

12.4912.5012.29+1.71%4.1M
aa.aa

彤程新材

33.6333.6433.00+1.14%5.51M
aa.aa

江蘇新能

10.1410.2110.07+0.20%4.46M
aa.aa

芯能科技

8.948.948.78+0.56%11.85M
aa.aa

東方環宇

18.5818.7518.18+1.59%2.51M
aa.aa

密爾克衛

49.5349.7348.42+2.10%1.54M
aa.aa

長飛光纖

37.3938.7036.28+1.96%9.63M
aa.aa

長城軍工

13.0013.1912.89-0.84%20.61M
aa.aa

春光科技

16.3716.4315.50+0.43%5.77M
aa.aa

中鋁國際

4.404.404.28+1.62%9.78M
aa.aa

海容冷鏈

11.7011.7111.47+1.30%5.31M
aa.aa

利通電子

35.0535.7731.91+7.61%70.3M
aa.aa

Hongyuan Green Energy

16.4016.5815.96+1.67%13.25M
aa.aa

紫金銀行

2.752.762.69+1.85%74.74M
aa.aa

華培動力

18.9919.1918.29+1.88%14.39M
aa.aa

蔚藍生物

13.4913.5613.18+1.28%3.99M
aa.aa

明陽智能

11.1811.2710.94+2.19%50.55M
aa.aa

青島港

8.278.378.16+1.22%25.18M
aa.aa

寧波水錶

12.2012.3311.92+1.41%12.99M
aa.aa

蘇州龍傑

9.579.589.35+1.16%4.1M
aa.aa

威爾藥業

25.8926.6525.72-2.04%1M
aa.aa

中國外運

5.085.095.00+1.40%34.3M
aa.aa

華興源創

30.6731.5028.59+5.90%6.54M
aa.aa

睿創微納

63.7963.9562.17+1.41%6.8M
aa.aa

天准科技

58.5558.9055.12+4.57%6.78M
aa.aa

容百科技

24.1924.3223.59+0.71%11.11M
aa.aa

杭可科技

19.9120.0019.38+1.43%4.66M
aa.aa

光峰科技

18.0618.2517.44+2.32%12.96M
aa.aa

瀾起科技

77.2877.5074.99+2.67%28.85M
aa.aa

中國通號

5.695.705.59+1.61%33.54M
aa.aa

福光股份

38.6240.0837.83+0.84%2.94M
aa.aa

新光光電

18.0018.1917.42+1.93%1.24M
aa.aa

中微公司

204.31204.86198.50+2.31%7.94M
aa.aa

交控科技

21.3721.4020.70+1.47%1.75M
aa.aa

心脈醫療

93.2593.4192.01+1.15%2.46M
aa.aa

樂鑫科技

227.25235.86223.67+0.74%5.76M
aa.aa

安集科技

154.70157.26152.71-0.09%1.95M
aa.aa

方邦股份

36.2936.6035.74+0.28%724.18K
aa.aa

瀚川智能

18.0618.7715.94+7.89%25.62M
aa.aa

沃爾德

24.5624.7223.48+3.02%4.34M
aa.aa

南微醫學

68.1768.5467.48+0.66%2.43M
aa.aa

天宜上佳

6.116.125.91+2.86%11.6M
aa.aa

航太宏圖

20.0020.0419.49+0.10%9M
aa.aa

虹軟科技

51.5651.9650.01+2.44%5.65M
aa.aa

西部超導

48.0648.9947.70-0.74%11.22M
aa.aa

西安鉑力特

81.6082.5679.00-0.10%6.73M
aa.aa

嘉元科技

20.4821.1019.65+4.70%20.09M
aa.aa

紅塔證券

8.158.207.96+2.52%45.72M
aa.aa

中國人保

7.007.066.67+5.26%152.71M
aa.aa

渝農商行

5.665.735.60+0.71%84.45M
aa.aa

有友食品

9.8810.409.66+2.38%18.06M
aa.aa

浙商銀行

2.892.902.86+0.70%151.28M
aa.aa

郵儲銀行

5.355.415.26+1.52%300.08M
aa.aa

京滬高鐵

5.665.685.60+1.07%146.11M
aa.aa

北汽藍穀

8.368.378.04+5.03%210.54M
aa.aa

良品鋪子

13.3013.3312.71+4.72%19.9M
aa.aa

中銀證券

10.9611.0410.64+2.81%53.37M
aa.aa

丸美股份

36.1536.4535.13+0.67%2.84M
aa.aa

移遠通信

85.9988.6982.17+3.04%19.27M
aa.aa

晶科科技

2.802.802.73+1.82%66.45M
aa.aa

天風證券

4.564.654.42+2.93%522.16M
aa.aa

中國衛通

20.8420.9020.34+0.82%30.4M
aa.aa

金田銅業

6.336.396.26+0.64%12.91M
aa.aa

斯達半導

94.4695.3092.25+1.70%5.71M
aa.aa

長源東穀

26.1326.3524.57+0.50%10.63M
aa.aa

貴州三力

12.9812.9912.67+2.20%6.84M
aa.aa

錦和商業

5.575.645.42+2.96%20.56M
aa.aa

Goneo

75.1875.8074.50+0.60%2.01M
aa.aa

凱迪股份

39.7840.0539.030.00%924.04K
aa.aa

瑞芯微

163.60164.48155.05+5.09%13.92M
aa.aa

泉峰汽車

8.838.888.670.00%7.18M
aa.aa

賽伍技術

10.8610.9210.54+2.36%11.79M
aa.aa

和順石油

15.2315.2715.04-0.26%2.45M
aa.aa

神馳機電

22.6222.8621.66-1.99%14.47M
aa.aa

威奧股份

7.437.437.21+0.68%16.41M
aa.aa

國聯股份

29.8030.0829.26+2.23%27.64M
aa.aa

天味食品

13.8914.0413.21+5.39%16.36M
aa.aa

神馬電力

27.5227.6127.02+0.33%1.99M
aa.aa

八方股份

30.0530.3829.49-0.63%8.63M
aa.aa

雪龍集團

14.3814.4613.88-0.07%6.27M
aa.aa

越劍智能

23.0723.1822.54+1.54%1.72M
aa.aa

萬泰生物

68.7070.4966.51+2.84%6.33M
aa.aa

博通集成

36.1036.3835.01+2.35%5.78M
aa.aa

愛麗家居

9.9610.149.84+0.20%5.54M
aa.aa

鴻遠電子

53.7455.3952.25-3.35%13.15M
aa.aa

福萊特

20.2820.3919.45+3.31%21.94M
aa.aa

捷昌驅動

47.2948.0144.76+1.29%29.14M
aa.aa

通達電氣

10.8010.8110.43+1.98%7.66M
aa.aa

交建股份

6.716.836.68-1.18%11.32M
aa.aa

大勝達

7.427.527.30+1.23%24.79M
aa.aa

麒盛科技

12.4212.4212.12+2.14%8.93M
aa.aa

建業股份

18.9619.0418.78+0.21%1.14M
aa.aa

中貝通信

30.1930.6528.38-4.19%66.94M
aa.aa

海油發展

3.833.833.74+2.68%59.99M
aa.aa

雅運股份

13.4513.5912.98+2.52%2.5M
aa.aa

永新光學

100.77100.9997.58+1.58%2.11M
aa.aa

永冠新材

14.5214.5614.17+1.18%2.7M
aa.aa

南華期貨

13.1513.1511.95+10.04%11.91M
aa.aa

匯得科技

16.9016.9416.41+1.08%1.43M
aa.aa

日辰股份

27.8428.1527.38+0.25%1.28M
aa.aa

寶豐能源

17.5017.6717.27+0.06%29.26M
aa.aa

招商南油

3.133.153.09+1.29%103.11M
aa.aa

中新集團

7.677.697.60+0.52%3.44M
aa.aa

奧普家居

10.8410.8710.61+1.78%1.93M
aa.aa

福蓉科技

13.3413.3912.98+1.52%7.99M
aa.aa

成都燃氣

9.379.389.26+0.64%2.71M
aa.aa

新化股份

27.3627.4926.58+2.09%4.19M
aa.aa

甬金股份

20.4320.6020.05+1.54%5.43M
aa.aa

中科軟股

23.3323.4522.73+1.26%15.31M
aa.aa

康辰藥業

23.7723.7723.10+2.63%1.32M
aa.aa

威派格

8.068.197.81-1.47%36.23M
aa.aa

科博達

62.9563.6562.39-1.12%2.01M
aa.aa

西安銀行

3.503.513.44+1.16%20.39M
aa.aa

中創物流

10.3510.3510.09+2.07%5.71M
aa.aa

景津環保

18.2518.5618.19-0.76%5.35M
aa.aa

長沙銀行

8.838.888.72+1.03%26.19M
aa.aa

宏和科技

9.449.459.21+0.64%5.8M
aa.aa

豐山集團

12.3612.4912.01+0.08%5.59M
aa.aa

柯力傳感

72.6073.8669.88+2.92%13.96M
aa.aa

松霖科技

24.6324.9924.00+1.07%5.61M
aa.aa

海星股份

14.9215.1214.32+3.04%5.76M
aa.aa

三美股份

41.1041.4840.800.00%3.08M
aa.aa

元利科技

17.3817.4517.02+0.93%1.78M
aa.aa

松煬資源

14.9614.9814.51-0.93%11.01M
aa.aa

國茂股份

17.6517.8116.71+3.34%20.23M
aa.aa

三人行

30.9331.1030.13+2.08%3.51M
aa.aa

中泰證券

6.486.526.31+2.53%46.99M
aa.aa

三峰環境

8.368.398.28+0.48%4.42M
aa.aa

甘李藥業

46.9547.2646.63+0.54%9.07M
aa.aa

新天綠能

7.347.347.25+0.82%5.3M
aa.aa

聚合順

12.9613.0612.68+2.13%6.48M
aa.aa
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利