注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 292,280
- 開市: 3,037.93
- 全日波幅: 3,034.65 - 3,060.26
上證指數
3,052.90
+8.08
+0.27%
上證綜合指數元件
此頁顯示Shanghai Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST友好 | 4.15 | 4.16 | 3.85 | +0.15 | +3.75% | 3.12M | 14:43:35 | ||
| *ST哈空 | 4.44 | 4.48 | 4.30 | +0.06 | +1.37% | 3.55M | 14:43:25 | ||
| *ST大唐 | 5.66 | 5.75 | 5.48 | +0.11 | +1.98% | 10.54M | 14:43:48 | ||
| *ST安煤 | 2.150 | 2.180 | 2.090 | +0.030 | +1.42% | 14.76M | 14:43:19 | ||
| *ST油服 | 1.870 | 1.880 | 1.840 | +0.020 | +1.08% | 47.21M | 14:43:50 | ||
| *ST船舶 | 37.05 | 37.29 | 36.59 | +0.13 | +0.35% | 27.38M | 14:43:47 | ||
| *ST藍科 | 5.82 | 5.96 | 5.80 | -0.08 | -1.36% | 6.46M | 14:26:15 | ||
| *ST藏旅 | 12.39 | 12.39 | 11.84 | +1.13 | +10.04% | 10.39M | 14:43:03 | ||
| AECC Aero Science and Technology | 16.54 | 16.61 | 16.46 | -0.06 | -0.36% | 3.88M | 14:43:47 | ||
| AECC Aviation Power | 34.91 | 35.48 | 34.59 | -0.34 | -0.96% | 17.29M | 14:43:43 | ||
| AVIC Airborne Systems | 11.85 | 12.02 | 11.78 | -0.21 | -1.74% | 39.81M | 14:43:50 | ||
| Avic Shenyang Aircraft | 38.32 | 38.75 | 37.83 | +0.09 | +0.23% | 12.41M | 14:43:46 | ||
| BEH Property | 3.24 | 3.30 | 3.18 | +0.03 | +0.94% | 4.73M | 14:43:43 | ||
| Beijing Wandong Medical Technology | 15.09 | 15.27 | 14.96 | +0.03 | +0.20% | 3.04M | 14:26:02 | ||
| CCCC Design Consulting | 11.52 | 11.83 | 11.42 | -0.02 | -0.17% | 40.81M | 14:43:47 | ||
| CETC Digital Technology | 18.91 | 19.28 | 18.84 | -0.42 | -2.17% | 5.37M | 14:26:17 | ||
| Chengtun Mining | 4.48 | 4.55 | 4.35 | +0.02 | +0.45% | 54.75M | 14:43:48 | ||
| China Coal Xinji Energy | 8.84 | 9.09 | 8.72 | -0.15 | -1.67% | 24.00M | 14:26:14 | ||
| China Marine Information Electronics | 21.70 | 21.87 | 21.33 | -0.40 | -1.81% | 6.54M | 14:43:47 | ||
| China Petroleum Engineering | 3.35 | 3.37 | 3.33 | -0.02 | -0.59% | 33.58M | 14:43:44 | ||
| China Reform Culture Holdings | 9.49 | 9.63 | 9.42 | -0.12 | -1.25% | 5.31M | 14:43:32 | ||
| China Resources and Environment | 4.39 | 4.49 | 4.34 | 0.00 | 0.00% | 8.63M | 14:26:00 | ||
| DLG Exhibitions Events | 8.81 | 8.83 | 8.66 | +0.12 | +1.38% | 3.29M | 14:43:45 | ||
| Duolun Technology | 6.13 | 6.19 | 6.02 | +0.01 | +0.16% | 9.76M | 14:26:17 | ||
| ENC Digital Technology | 7.23 | 7.31 | 7.18 | -0.01 | -0.14% | 3.26M | 14:26:17 | ||
| Everbright Jiabao | 2.11 | 2.13 | 2.08 | +0.02 | +0.96% | 8.40M | 14:43:20 | ||
| FESCO | 19.23 | 19.81 | 19.18 | -0.22 | -1.13% | 2.70M | 14:43:47 | ||
| GEN S Power | 7.44 | 7.64 | 7.13 | +0.33 | +4.64% | 12.44M | 14:26:18 | ||
| Goneo | 107.75 | 108.10 | 106.81 | -0.36 | -0.33% | 1.31M | 15:00:00 | ||
| Guangdong DFP New Material | 3.36 | 3.42 | 3.35 | -0.01 | -0.30% | 11.60M | 14:26:18 | ||
| Guanghui Logistics | 7.01 | 7.11 | 6.93 | -0.13 | -1.82% | 17.30M | 14:43:47 | ||
| Guosheng Shian Tech | 3.23 | 3.26 | 3.17 | +0.03 | +0.94% | 7.22M | 14:25:10 | ||
| Hanma Technology | 4.75 | 4.97 | 4.75 | -0.16 | -3.26% | 8.15M | 14:43:49 | ||
| Haohua Chemical Science Technology | 31.68 | 31.91 | 31.11 | +0.32 | +1.02% | 1.12M | 14:43:47 | ||
| Hengli Petrochemical | 15.55 | 15.89 | 15.50 | -0.13 | -0.83% | 21.37M | 14:26:17 | ||
| HLA GROUP CORP LTD | 9.18 | 9.44 | 9.10 | -0.21 | -2.24% | 18.24M | 14:43:45 | ||
| HNA Technology A | 2.190 | 2.210 | 2.160 | 0.000 | 0.00% | 20.26M | 14:43:40 | ||
| Hongyuan Green Energy | 21.06 | 21.46 | 20.72 | -0.03 | -0.14% | 5.21M | 14:26:17 | ||
| Huachuang Yunxin Digital Tech | 6.92 | 7.00 | 6.84 | +0.03 | +0.43% | 33.64M | 14:43:49 | ||
| Huadian Liaoning Energy Dev | 2.670 | 2.670 | 2.670 | +0.130 | +5.12% | 3.02M | 14:41:47 | ||
| Huaibei Mining Holdings | 18.26 | 18.56 | 17.88 | +0.29 | +1.61% | 13.68M | 14:43:42 | ||
| Huaihe Energy | 2.890 | 2.930 | 2.860 | -0.030 | -1.03% | 33.33M | 14:43:45 | ||
| HY Energy | 3.47 | 3.50 | 3.47 | -0.18 | -4.93% | 26.43M | 14:43:48 | ||
| Inmyshow Digital Technology | 4.29 | 4.40 | 4.26 | -0.06 | -1.38% | 16.33M | 14:26:09 | ||
| Inner Mongolia First Machinery | 7.92 | 8.04 | 7.88 | -0.08 | -1.00% | 10.82M | 14:43:47 | ||
| Innovation New Material Tech | 4.03 | 4.09 | 3.97 | 0.00 | 0.00% | 22.30M | 14:43:48 | ||
| JCET | 24.34 | 24.66 | 23.29 | -0.04 | -0.16% | 34.74M | 14:43:48 | ||
| Jinan High tech Development | 2.85 | 2.88 | 2.82 | 0.00 | 0.00% | 5.09M | 14:43:33 | ||
| Jinhong Fashion | 10.19 | 10.53 | 10.10 | -0.21 | -2.02% | 12.19M | 14:26:18 | ||
| Jinneng Holding Shanxi Coal Industry | 15.06 | 15.07 | 14.28 | +0.36 | +2.45% | 29.65M | 14:43:49 | ||
| Jinzhou Jixiang Molybdenum | 6.65 | 6.80 | 6.60 | -0.04 | -0.60% | 7.86M | 14:26:13 | ||
| KraussMaffei | 5.65 | 5.68 | 5.59 | 0.00 | 0.00% | 4.80M | 14:26:18 | ||
| LBX Pharmacy Chain JSC | 31.83 | 32.32 | 31.72 | -0.13 | -0.41% | 1.56M | 14:26:10 | ||
| Leshan Giantstar Farming Husbandry | 34.01 | 34.21 | 33.60 | -0.19 | -0.56% | 2.80M | 14:26:03 | ||
| Liaoning Shenhua Holdings | 1.420 | 1.440 | 1.410 | -0.010 | -0.70% | 9.97M | 14:43:45 | ||
| Minmetals Capital | 4.38 | 4.42 | 4.31 | -0.05 | -1.13% | 32.77M | 14:43:41 | ||
| Mobigarden Outdoor | 31.65 | 32.44 | 31.60 | -0.56 | -1.74% | 1.15M | 14:26:05 | ||
| Mubang High tech | 17.04 | 17.21 | 16.70 | +0.01 | +0.06% | 1.89M | 14:26:04 | ||
| New Guomai Digital Culture | 12.15 | 12.35 | 12.10 | -0.19 | -1.54% | 6.20M | 14:43:46 | ||
| Noblelift Intelligent Equipment | 19.87 | 20.24 | 19.80 | -0.53 | -2.60% | 4.33M | 14:26:11 | ||
| Rightway Holdings | 0.920 | 0.940 | 0.900 | -0.020 | -2.13% | 23.54M | 14:43:46 | ||
| Seazen Holdings | 8.53 | 8.65 | 8.20 | +0.29 | +3.52% | 18.03M | 14:26:16 | ||
| Shan XI Hua Yang New Energy | 9.39 | 9.45 | 9.15 | +0.21 | +2.29% | 39.12M | 14:43:42 | ||
| Shandong Yulong Gold | 10.81 | 11.00 | 10.59 | -0.14 | -1.28% | 16.63M | 14:43:50 | ||
| Shanghai Milkground Food Tech | 12.42 | 12.66 | 12.36 | -0.11 | -0.88% | 2.51M | 14:43:36 | ||
| Shanxi Huayang New Material | 3.15 | 3.38 | 3.13 | -0.04 | -1.25% | 20.29M | 14:43:43 | ||
| Shenzhen Original Advanced Compounds | 28.51 | 29.10 | 27.89 | +0.52 | +1.86% | 734.80K | 14:26:04 | ||
| Shuifa Energas Gas | 6.09 | 6.13 | 6.01 | +0.03 | +0.49% | 3.01M | 14:26:07 | ||
| Snowsky Salt Industry | 5.98 | 6.04 | 5.84 | +0.11 | +1.87% | 9.93M | 14:26:17 | ||
| Soho Holly | 7.15 | 7.19 | 7.02 | +0.06 | +0.85% | 5.54M | 14:43:43 | ||
| Solareast Holdings | 5.15 | 5.22 | 5.08 | -0.03 | -0.58% | 7.32M | 14:25:58 | ||
| Spic Yuanda Environmental Protection | 5.12 | 5.22 | 5.01 | +0.11 | +2.20% | 6.66M | 14:43:46 | ||
| State Grid Information Communication | 16.98 | 17.25 | 16.60 | -0.28 | -1.62% | 9.02M | 14:43:43 | ||
| State Grid Yingda | 4.53 | 4.58 | 4.50 | -0.03 | -0.66% | 10.30M | 14:43:47 | ||
| ST新梅 | 11.74 | 11.90 | 11.11 | +0.36 | +3.16% | 34.48M | 14:43:48 | ||
| Sumec | 8.69 | 8.90 | 8.64 | -0.11 | -1.25% | 10.32M | 14:43:46 | ||
| S佳通 | 15.45 | 15.62 | 15.32 | +0.02 | +0.13% | 1.82M | 14:43:08 | ||
| Top Choice Medical Investment | 56.15 | 56.53 | 53.72 | +1.92 | +3.54% | 4.51M | 14:43:43 | ||
| Triumph New Energy | 11.43 | 11.60 | 11.32 | 0.00 | 0.00% | 1.25M | 14:43:45 | ||
| Triumph Science Technology | 10.61 | 10.78 | 10.51 | -0.09 | -0.84% | 9.60M | 14:43:49 | ||
| Uni President Low Carbon Tech Xinjiang | 11.20 | 11.37 | 11.10 | +0.06 | +0.54% | 5.58M | 14:43:47 | ||
| Vcanbio Cell Gene Engineering | 16.30 | 16.50 | 16.04 | +0.17 | +1.05% | 4.00M | 14:43:42 | ||
| WenYi Trinity Technology | 17.01 | 17.40 | 16.96 | -0.20 | -1.16% | 7.76M | 14:26:20 | ||
| Wingtech Technology | 30.43 | 30.94 | 30.09 | -0.06 | -0.20% | 17.79M | 14:43:48 | ||
| Xiangcai | 6.67 | 6.70 | 6.63 | +0.01 | +0.15% | 10.55M | 14:43:48 | ||
| Yunnan Precious Metal New Materials Holding | 14.30 | 14.45 | 14.08 | -0.01 | -0.07% | 4.72M | 14:43:47 | ||
| Zhejiang Wazam New Materials | 22.09 | 22.89 | 21.90 | -0.07 | -0.32% | 2.76M | 14:26:11 | ||
| Zhewen Interactive | 4.74 | 4.81 | 4.72 | -0.07 | -1.46% | 35.37M | 14:43:45 | ||
| Zhewen Pictures | 3.34 | 3.42 | 3.33 | -0.03 | -0.89% | 11.84M | 14:26:15 | ||
| 一拖股份 | 16.87 | 17.13 | 16.75 | +0.12 | +0.72% | 4.02M | 14:43:28 | ||
| 一汽富維 | 8.57 | 8.69 | 8.54 | -0.06 | -0.69% | 9.20M | 14:43:45 | ||
| 七一二 | 22.01 | 22.86 | 21.88 | -1.15 | -4.96% | 21.74M | 14:26:18 | ||
| 三一重工 | 15.39 | 15.62 | 15.34 | -0.05 | -0.32% | 36.09M | 14:43:45 | ||
| 三人行 | 54.86 | 55.80 | 54.12 | -0.30 | -0.54% | 1.89M | 15:00:00 | ||
| 三元股份 | 4.12 | 4.14 | 4.09 | +0.01 | +0.24% | 3.13M | 14:43:41 | ||
| 三六零 | 8.08 | 8.19 | 8.05 | -0.12 | -1.46% | 53.95M | 14:43:48 | ||
| 三友化工 | 5.49 | 5.53 | 5.35 | +0.15 | +2.81% | 21.75M | 14:43:46 | ||
| 三孚股份 | 12.81 | 13.06 | 12.54 | +0.19 | +1.51% | 1.99M | 14:26:16 | ||
| 三安光電 | 11.42 | 11.55 | 11.24 | +0.05 | +0.44% | 18.78M | 14:43:38 | ||
| 三峰環境 | 7.71 | 7.74 | 7.64 | -0.04 | -0.52% | 7.59M | 15:00:00 | ||
| 三峽新材 | 2.74 | 2.87 | 2.67 | +0.09 | +3.40% | 22.40M | 14:43:46 | ||
| 三峽水利 | 6.87 | 7.03 | 6.78 | -0.29 | -4.05% | 29.47M | 14:43:47 | ||
| 三房巷 | 1.790 | 1.830 | 1.780 | -0.010 | -0.56% | 4.21M | 14:43:48 | ||
| 三星新材 | 13.32 | 13.50 | 13.01 | +0.14 | +1.06% | 857.20K | 14:25:19 | ||
| 三星醫療 | 34.12 | 34.66 | 33.61 | +0.33 | +0.98% | 6.46M | 14:26:13 | ||
| 三棵樹 | 31.09 | 31.78 | 30.85 | -0.22 | -0.70% | 3.05M | 14:26:10 | ||
| 三毛B股 | 0.422 | 0.427 | 0.417 | -0.007 | -1.63% | 17.80K | 13:59:23 | ||
| 三江購物 | 8.30 | 8.37 | 8.22 | -0.03 | -0.36% | 3.56M | 14:43:47 | ||
| 三祥新材 | 18.46 | 18.56 | 16.79 | +1.59 | +9.43% | 78.04M | 14:26:20 | ||
| 三維股份 | 14.78 | 14.90 | 14.40 | +0.18 | +1.23% | 2.47M | 14:26:10 | ||
| 三美股份 | 37.99 | 39.49 | 37.89 | -1.16 | -2.96% | 7.47M | 15:00:00 | ||
| 三角輪胎 | 18.12 | 18.54 | 18.08 | -0.38 | -2.05% | 6.95M | 14:26:17 | ||
| 上實發展 | 2.78 | 2.80 | 2.70 | +0.05 | +1.83% | 9.48M | 14:43:44 | ||
| 上工B股 | 0.311 | 0.313 | 0.308 | 0.000 | 0.00% | 282.60K | 14:23:07 | ||
| 上工申貝 | 5.76 | 5.80 | 5.59 | +0.04 | +0.70% | 23.50M | 14:43:48 | ||
| 上柴B股 | 0.205 | 0.207 | 0.205 | -0.002 | -0.97% | 96.10K | 14:21:31 | ||
| 上柴股份 | 4.16 | 4.27 | 4.16 | -0.08 | -1.89% | 11.68M | 14:43:45 | ||
| 上汽集團 | 15.13 | 15.19 | 14.85 | +0.19 | +1.27% | 18.31M | 14:43:44 | ||
| 上海三毛 | 7.89 | 7.92 | 7.67 | +0.09 | +1.15% | 3.56M | 14:43:47 | ||
| 上海九百 | 6.30 | 6.33 | 6.21 | +0.04 | +0.64% | 4.88M | 14:43:40 | ||
| 上海亞虹 | 12.68 | 12.80 | 12.36 | +0.15 | +1.20% | 687.96K | 14:26:02 | ||
| 上海天洋 | 5.02 | 5.11 | 4.96 | 0.00 | 0.00% | 6.39M | 14:26:03 | ||
| 上海家化 | 19.69 | 20.22 | 19.48 | -0.37 | -1.84% | 14.94M | 14:43:46 | ||
| 上海建工 | 2.37 | 2.41 | 2.36 | -0.04 | -1.66% | 90.55M | 14:43:46 | ||
| 上海梅林 | 6.11 | 6.17 | 6.09 | -0.06 | -0.97% | 5.92M | 14:43:03 | ||
| 上海機場 | 36.96 | 37.20 | 36.40 | +0.48 | +1.32% | 11.04M | 14:43:48 | ||
| 上海機電 | 12.73 | 12.92 | 12.65 | -0.08 | -0.62% | 6.39M | 14:43:41 | ||
| 上海洗霸 | 21.50 | 22.05 | 20.60 | +0.46 | +2.19% | 6.40M | 14:26:11 | ||
| 上海滬工 | 12.65 | 12.94 | 12.61 | -0.19 | -1.48% | 6.91M | 14:26:19 | ||
| 上海物貿 | 8.90 | 9.02 | 8.88 | +0.01 | +0.11% | 6.17M | 14:43:43 | ||
| 上海環境 | 9.10 | 9.17 | 9.08 | -0.01 | -0.11% | 2.77M | 14:25:55 | ||
| 上海石化 | 2.82 | 2.85 | 2.77 | +0.06 | +2.17% | 37.38M | 14:43:45 | ||
| 上海能源 | 13.95 | 14.06 | 13.70 | +0.05 | +0.36% | 6.18M | 14:43:47 | ||
| 上海臨港 | 10.05 | 10.08 | 9.86 | +0.12 | +1.21% | 5.11M | 14:43:34 | ||
| 上海貝嶺 | 11.71 | 11.85 | 11.52 | +0.06 | +0.52% | 4.72M | 14:43:47 | ||
| 上海醫藥 | 17.81 | 17.86 | 17.70 | +0.06 | +0.34% | 6.84M | 14:26:18 | ||
| 上海銀行 | 7.05 | 7.05 | 6.97 | +0.07 | +1.00% | 20.90M | 14:26:18 | ||
| 上海雅仕 | 12.83 | 12.99 | 12.30 | +0.47 | +3.80% | 2.81M | 14:26:19 | ||
| 上海電力 | 8.94 | 8.96 | 8.83 | -0.01 | -0.11% | 15.18M | 14:43:49 | ||
| 上海電影 | 28.51 | 29.05 | 27.95 | -0.19 | -0.66% | 5.93M | 14:26:15 | ||
| 上海電氣 | 4.49 | 4.51 | 4.43 | +0.03 | +0.67% | 24.00M | 14:26:16 | ||
| 上海鳳凰 | 8.74 | 8.82 | 8.68 | -0.01 | -0.11% | 2.58M | 14:43:17 | ||
| 上港集團 | 5.71 | 5.74 | 5.64 | +0.04 | +0.70% | 20.17M | 14:43:47 | ||
| 世茂股份 | 0.70 | 0.70 | 0.70 | -0.04 | -5.41% | 3.67M | 14:41:49 | ||
| 世運電路 | 16.40 | 17.00 | 16.05 | -0.70 | -4.09% | 19.90M | 14:26:18 | ||
| 中信建投 | 21.41 | 21.55 | 21.16 | 0.00 | 0.00% | 5.16M | 14:25:56 | ||
| 中信證券 | 18.22 | 18.32 | 18.11 | -0.05 | -0.27% | 47.14M | 14:43:47 | ||
| 中信重工 | 4.35 | 4.43 | 4.32 | -0.07 | -1.58% | 28.06M | 14:26:18 | ||
| 中信銀行 | 6.94 | 6.99 | 6.89 | -0.01 | -0.14% | 47.45M | 14:26:17 | ||
| 中儲股份 | 5.19 | 5.21 | 5.06 | +0.08 | +1.57% | 23.50M | 14:43:48 | ||
| 中公高科 | 29.13 | 29.65 | 28.50 | +0.04 | +0.14% | 8.01M | 14:26:19 | ||
| 中創物流 | 10.66 | 11.28 | 10.10 | +0.31 | +3.00% | 16.75M | 15:00:00 | ||
| 中化國際 | 3.99 | 4.05 | 3.88 | +0.07 | +1.79% | 18.04M | 14:43:41 | ||
| 中南傳媒 | 12.40 | 12.42 | 12.18 | +0.01 | +0.08% | 7.92M | 14:43:46 | ||
| 中原證券 | 3.51 | 3.54 | 3.49 | -0.01 | -0.28% | 15.50M | 14:26:16 | ||
| 中原高速 | 3.81 | 3.85 | 3.78 | +0.02 | +0.53% | 10.46M | 14:43:43 | ||
| 中國一重 | 2.630 | 2.660 | 2.620 | -0.010 | -0.38% | 18.48M | 14:43:49 | ||
| 中國中免 | 71.86 | 72.69 | 71.33 | -0.43 | -0.59% | 14.96M | 14:26:18 | ||
| 中國中冶 | 3.290 | 3.320 | 3.280 | -0.040 | -1.20% | 84.76M | 14:26:17 | ||
| 中國中車 | 7.24 | 7.32 | 7.16 | -0.03 | -0.41% | 127.34M | 14:26:18 | ||
| 中國中鐵 | 6.90 | 6.96 | 6.85 | -0.01 | -0.14% | 49.27M | 14:26:18 | ||
| 中國交建 | 9.07 | 9.18 | 9.02 | -0.07 | -0.77% | 49.94M | 14:26:18 | ||
| 中國人保 | 5.28 | 5.32 | 5.25 | -0.03 | -0.56% | 49.14M | 14:26:17 | ||
| 中國人壽 | 29.04 | 29.18 | 28.67 | +0.08 | +0.28% | 8.80M | 14:26:19 | ||
| 中國出版 | 7.25 | 7.36 | 7.23 | -0.20 | -2.69% | 19.68M | 14:26:16 | ||
| 中國動力 | 20.98 | 21.32 | 20.72 | -0.01 | -0.05% | 12.58M | 14:43:46 | ||
| 中國化學 | 6.95 | 7.02 | 6.85 | -0.05 | -0.71% | 45.53M | 14:43:48 | ||
| 中國國航 | 7.40 | 7.48 | 7.22 | +0.13 | +1.79% | 87.38M | 14:43:49 | ||
| 中國國貿 | 22.99 | 23.18 | 22.64 | +0.15 | +0.66% | 1.75M | 14:43:45 | ||
| 中國外運 | 6.38 | 6.44 | 6.28 | +0.06 | +0.95% | 24.65M | 14:26:20 | ||
| 中國太保 | 25.17 | 25.37 | 24.48 | +0.41 | +1.66% | 47.90M | 14:26:17 | ||
| 中國巨石 | 12.01 | 12.30 | 11.93 | -0.07 | -0.58% | 32.84M | 14:43:47 | ||
| 中國平安 | 41.00 | 41.28 | 40.30 | +0.40 | +0.98% | 52.21M | 14:26:18 | ||
| 中國建築 | 5.29 | 5.31 | 5.24 | +0.02 | +0.38% | 125.88M | 14:26:17 | ||
| 中國核建 | 7.61 | 7.69 | 7.54 | -0.10 | -1.30% | 16.90M | 14:26:06 | ||
| 中國核電 | 9.32 | 9.49 | 9.31 | -0.11 | -1.17% | 52.49M | 14:26:16 | ||
| 中國汽研 | 18.78 | 19.29 | 18.77 | -0.31 | -1.62% | 3.45M | 14:26:14 | ||
| 中國石化 | 6.54 | 6.54 | 6.45 | +0.05 | +0.77% | 70.95M | 14:43:47 | ||
| 中國石油 | 10.46 | 10.49 | 10.28 | +0.03 | +0.29% | 121.89M | 14:26:15 | ||
| 中國神華 | 39.95 | 40.30 | 39.45 | +0.15 | +0.38% | 18.79M | 14:43:50 | ||
| 中國科傳 | 22.78 | 23.13 | 22.64 | -0.47 | -2.02% | 7.34M | 14:26:16 | ||
| 中國聯通 | 4.74 | 4.74 | 4.69 | +0.01 | +0.21% | 105.64M | 14:43:48 | ||
| 中國衛星 | 24.19 | 24.78 | 24.10 | -0.59 | -2.38% | 8.91M | 14:43:48 | ||
| 中國衛通 | 15.10 | 15.32 | 15.05 | -0.19 | -1.24% | 11.81M | 15:00:00 | ||
| 中國西電 | 7.46 | 7.73 | 7.40 | -0.21 | -2.74% | 260.66M | 14:43:47 | ||
| 中國軟體 | 28.54 | 29.00 | 28.35 | -0.34 | -1.18% | 8.95M | 14:43:47 | ||
| 中國通號 | 5.70 | 5.79 | 5.68 | -0.05 | -0.87% | 18.98M | 14:26:19 | ||
| 中國醫藥 | 10.90 | 10.99 | 10.86 | -0.03 | -0.27% | 6.77M | 14:43:45 | ||
| 中國重工 | 4.88 | 4.91 | 4.81 | +0.02 | +0.41% | 84.07M | 14:26:17 | ||
| 中國銀河 | 11.22 | 11.31 | 11.17 | -0.07 | -0.62% | 24.93M | 14:26:16 | ||
| 中國銀行 | 4.64 | 4.66 | 4.60 | +0.01 | +0.22% | 155.83M | 14:43:49 | ||
| 中國鋁業 | 7.30 | 7.44 | 7.02 | +0.22 | +3.11% | 179.78M | 14:26:18 | ||
| 中國鐵建 | 8.56 | 8.61 | 8.52 | -0.04 | -0.47% | 37.36M | 14:43:47 | ||
| 中國電建 | 5.11 | 5.15 | 5.07 | 0.00 | 0.00% | 65.84M | 14:26:19 | ||
| 中國電影 | 11.71 | 11.81 | 11.71 | -0.11 | -0.93% | 7.43M | 14:26:15 | ||
| 中國高科 | 4.58 | 4.64 | 4.53 | -0.02 | -0.43% | 3.93M | 14:26:11 | ||
| 中天科技 | 12.88 | 12.99 | 12.74 | -0.03 | -0.23% | 24.55M | 14:43:46 | ||
| 中廣天擇 | 27.30 | 28.48 | 27.14 | -0.75 | -2.67% | 9.47M | 14:26:20 | ||
| 中微公司 | 135.78 | 136.88 | 134.39 | +0.26 | +0.19% | 3.72M | 14:26:17 | ||
| 中恒集團 | 2.27 | 2.28 | 2.24 | +0.02 | +0.89% | 28.97M | 14:43:48 | ||
| 中持股份 | 8.09 | 8.19 | 8.03 | +0.01 | +0.12% | 3.02M | 14:26:18 | ||
| 中文傳媒 | 14.24 | 14.60 | 14.13 | -0.53 | -3.59% | 16.10M | 14:26:17 | ||
| 中新藥業 | 33.66 | 34.02 | 33.29 | +0.08 | +0.24% | 5.60M | 14:43:48 | ||
| 中新集團 | 7.53 | 7.59 | 7.41 | +0.10 | +1.35% | 3.80M | 15:00:00 | ||
| 中曼石油 | 26.16 | 26.58 | 26.08 | -0.42 | -1.58% | 8.90M | 14:26:17 | ||
| 中材國際 | 12.41 | 12.59 | 12.32 | -0.13 | -1.04% | 12.68M | 14:43:48 | ||
| 中材節能 | 6.03 | 6.08 | 5.97 | -0.10 | -1.63% | 12.07M | 14:26:16 | ||
| 中泰證券 | 6.27 | 6.33 | 6.24 | -0.01 | -0.16% | 12.69M | 15:00:00 | ||
| 中海油服 | 18.41 | 18.70 | 18.33 | -0.15 | -0.81% | 5.52M | 14:26:20 | ||
| 中源家居 | 12.79 | 12.98 | 12.48 | +0.22 | +1.75% | 1.30M | 14:26:07 | ||
| 中炬高新 | 29.31 | 29.51 | 28.90 | +0.01 | +0.03% | 17.41M | 14:43:47 | ||
| 中煤能源 | 11.52 | 11.66 | 11.17 | +0.28 | +2.49% | 26.91M | 14:26:19 | ||
| 中牧股份 | 8.57 | 8.66 | 8.52 | -0.02 | -0.23% | 7.47M | 14:43:48 | ||
| 中直股份 | 42.75 | 43.34 | 42.39 | -0.65 | -1.50% | 11.95M | 14:43:48 | ||
| 中科曙光 | 44.06 | 44.82 | 43.58 | -0.15 | -0.34% | 37.57M | 14:26:18 | ||
| 中科軟股 | 27.84 | 28.30 | 27.76 | -0.50 | -1.76% | 7.15M | 15:00:00 | ||
| 中糧糖業 | 10.28 | 10.30 | 10.17 | -0.08 | -0.77% | 22.05M | 14:43:47 | ||
| 中航資本 | 2.94 | 2.97 | 2.93 | -0.03 | -1.01% | 36.16M | 14:43:46 | ||
| 中航重機 | 17.24 | 17.53 | 17.16 | -0.31 | -1.77% | 28.53M | 14:43:49 | ||
| 中航高科 | 18.75 | 19.11 | 18.68 | -0.38 | -1.99% | 15.33M | 14:26:17 | ||
| 中船科技 | 16.75 | 16.94 | 16.50 | -0.08 | -0.47% | 17.78M | 14:43:48 | ||
| 中船防務 | 25.24 | 25.45 | 24.79 | -0.11 | -0.43% | 6.53M | 14:26:11 | ||
| 中華企業 | 2.68 | 2.72 | 2.65 | +0.01 | +0.38% | 19.78M | 14:43:47 | ||
| 中衡設計 | 13.66 | 13.66 | 13.66 | +1.24 | +9.98% | 28.92M | 14:26:10 | ||
| 中視傳媒 | 19.44 | 19.84 | 19.40 | -0.43 | -2.16% | 11.50M | 14:43:46 | ||
| 中設集團 | 10.21 | 10.69 | 10.21 | -0.12 | -1.16% | 77.34M | 14:26:17 | ||
| 中貝通信 | 28.24 | 29.10 | 27.95 | -0.29 | -1.02% | 21.25M | 15:00:00 | ||
| 中路B股 | 0.595 | 0.603 | 0.592 | -0.007 | -1.16% | 137.50K | 14:24:16 | ||
| 中路股份 | 23.81 | 24.18 | 23.30 | -0.28 | -1.16% | 9.57M | 14:43:49 | ||
| 中農立華 | 19.05 | 19.15 | 18.33 | +0.51 | +2.75% | 3.86M | 14:26:18 | ||
| 中通國脈 | 3.82 | 3.82 | 3.64 | +0.18 | +4.95% | 1.84M | 14:22:41 | ||
| 中遠海控 | 11.27 | 11.37 | 11.12 | +0.12 | +1.08% | 81.96M | 14:26:17 | ||
| 中遠海特 | 6.37 | 6.46 | 6.24 | +0.08 | +1.27% | 37.42M | 14:43:46 | ||
| 中遠海發 | 2.430 | 2.470 | 2.420 | 0.000 | 0.00% | 36.41M | 14:26:16 | ||
| 中遠海能 | 16.15 | 16.46 | 15.86 | -0.02 | -0.12% | 20.17M | 14:43:45 | ||
| 中金黃金 | 12.86 | 12.98 | 12.55 | +0.02 | +0.16% | 35.28M | 14:44:10 | ||
| 中銀證券 | 9.78 | 9.87 | 9.75 | -0.07 | -0.71% | 12.25M | 14:26:19 | ||
| 中鋁國際 | 4.53 | 4.59 | 4.42 | -0.04 | -0.88% | 25.63M | 14:26:17 | ||
| 中鐵工業 | 7.79 | 7.86 | 7.76 | -0.10 | -1.27% | 15.73M | 14:43:47 | ||
| 中閩能源 | 4.37 | 4.38 | 4.32 | 0.00 | 0.00% | 6.73M | 14:43:33 | ||
| 中電電機 | 9.79 | 10.09 | 9.26 | +0.34 | +3.60% | 19.98M | 14:26:19 | ||
| 中青旅 | 11.44 | 11.62 | 11.32 | -0.04 | -0.35% | 19.74M | 14:43:47 | ||
| 中馬傳動 | 13.77 | 13.98 | 13.72 | -0.12 | -0.86% | 4.62M | 14:26:13 | ||
| 中體產業 | 8.58 | 8.69 | 8.55 | -0.05 | -0.58% | 11.16M | 14:43:41 | ||
| 丸美股份 | 27.96 | 28.48 | 27.90 | -0.40 | -1.41% | 2.33M | 14:26:11 | ||
| 丹化科技 | 2.60 | 2.69 | 2.53 | +0.07 | +2.77% | 15.25M | 14:43:35 | ||
| 丹科B股 | 0.122 | 0.122 | 0.117 | +0.003 | +2.52% | 273.00K | 14:25:12 | ||
| 九州通 | 8.20 | 8.31 | 8.11 | -0.03 | -0.36% | 11.82M | 14:43:46 | ||
| 九洲藥業 | 15.07 | 15.30 | 14.61 | +0.35 | +2.38% | 23.18M | 14:26:17 | ||
| 九牧王 | 9.81 | 10.00 | 9.80 | -0.15 | -1.51% | 1.22M | 14:26:05 | ||
| 九華旅遊 | 35.14 | 36.22 | 35.00 | -0.46 | -1.29% | 2.73M | 14:26:08 | ||
| 九鼎投資 | 13.96 | 14.11 | 13.85 | -0.05 | -0.36% | 3.76M | 14:43:43 | ||
| 五洲交通 | 4.35 | 4.35 | 4.29 | +0.04 | +0.93% | 14.19M | 14:43:46 | ||
| 五洲新春 | 16.81 | 17.33 | 16.77 | -0.36 | -2.10% | 10.12M | 14:26:18 | ||
| 五礦發展 | 8.57 | 8.69 | 8.38 | +0.13 | +1.54% | 4.27M | 14:43:49 | ||
| 亞士創能 | 5.86 | 5.94 | 5.77 | +0.07 | +1.21% | 3.61M | 14:25:51 | ||
| 亞寶藥業 | 6.32 | 6.39 | 6.30 | -0.03 | -0.47% | 11.11M | 14:43:43 | ||
| 亞星客車 | 5.20 | 5.60 | 5.18 | -0.03 | -0.57% | 9.04M | 14:44:11 | ||
| 亞星錨鏈 | 7.92 | 8.08 | 7.91 | -0.19 | -2.34% | 17.66M | 14:26:16 | ||
| 亞普股份 | 15.20 | 15.42 | 15.08 | +0.01 | +0.07% | 3.47M | 14:25:59 | ||
| 亞泰集團 | 1.30 | 1.31 | 1.27 | +0.01 | +0.78% | 11.92M | 14:43:26 | ||
| 亞盛集團 | 2.630 | 2.650 | 2.600 | +0.020 | +0.77% | 8.58M | 14:43:49 | ||
| 亞翔集成 | 27.66 | 28.34 | 24.95 | +1.51 | +5.77% | 10.69M | 14:26:16 | ||
| 亞通股份 | 4.89 | 4.98 | 4.74 | +0.11 | +2.30% | 5.11M | 14:43:37 | ||
| 交建股份 | 6.54 | 6.63 | 6.43 | +0.04 | +0.61% | 4.35M | 15:00:00 | ||
| 交控科技 | 18.53 | 19.23 | 18.31 | -0.67 | -3.49% | 5.37M | 14:26:15 | ||
| 交通銀行 | 6.94 | 6.94 | 6.84 | +0.03 | +0.43% | 64.95M | 14:26:18 | ||
| 交運股份 | 3.45 | 3.49 | 3.37 | +0.06 | +1.77% | 4.50M | 14:43:39 | ||
| 亨通光電 | 13.54 | 13.57 | 13.21 | +0.10 | +0.74% | 55.06M | 14:43:47 | ||
| 京投發展 | 3.91 | 4.00 | 3.89 | -0.07 | -1.76% | 16.43M | 14:43:47 | ||
| 京滬高鐵 | 5.23 | 5.24 | 5.15 | +0.07 | +1.36% | 102.70M | 14:26:13 | ||
| 京能電力 | 3.46 | 3.48 | 3.39 | +0.04 | +1.17% | 18.91M | 14:43:46 | ||
| 京華鐳射 | 13.36 | 13.56 | 13.22 | -0.03 | -0.22% | 2.89M | 14:26:19 | ||
| 京運通 | 3.49 | 3.53 | 3.38 | +0.06 | +1.75% | 14.82M | 14:26:13 | ||
| 人民同泰 | 6.40 | 6.43 | 6.30 | +0.06 | +0.95% | 3.76M | 14:43:46 | ||
| 人民網 | 24.34 | 24.77 | 24.31 | -0.56 | -2.25% | 16.93M | 14:26:19 | ||
| 人福醫藥 | 20.80 | 20.90 | 20.27 | +0.45 | +2.21% | 18.22M | 14:43:48 | ||
| 今世緣 | 58.09 | 58.60 | 57.26 | -0.34 | -0.58% | 2.51M | 14:26:16 | ||
| 今創集團 | 7.59 | 7.66 | 7.48 | +0.05 | +0.66% | 1.76M | 14:26:15 | ||
| 仙鶴股份 | 17.96 | 18.22 | 17.65 | +0.17 | +0.96% | 3.28M | 14:26:16 | ||
| 伊利股份 | 28.09 | 28.24 | 27.92 | +0.11 | +0.39% | 26.57M | 14:43:49 | ||
| 伊力特 | 20.05 | 20.06 | 19.65 | +0.18 | +0.91% | 3.63M | 14:43:47 | ||
| 伊泰B股 | 1.805 | 1.814 | 1.791 | -0.007 | -0.39% | 1.54M | 14:26:18 | ||
| 伯特利 | 52.07 | 52.98 | 52.01 | -0.81 | -1.53% | 2.39M | 14:26:16 | ||
| 佳力圖 | 6.97 | 7.03 | 6.89 | +0.01 | +0.14% | 6.80M | 14:25:40 | ||
| 佳都科技 | 4.72 | 4.78 | 4.70 | -0.03 | -0.63% | 15.30M | 14:43:47 | ||
| 來伊份 | 10.73 | 10.88 | 10.61 | +0.05 | +0.47% | 1.56M | 14:25:56 | ||
| 依頓電子 | 6.79 | 6.85 | 6.76 | -0.03 | -0.44% | 6.43M | 14:26:18 | ||
| 保利地產 | 8.01 | 8.13 | 7.92 | +0.01 | +0.12% | 87.94M | 14:43:48 | ||
| 保稅科技 | 3.58 | 3.60 | 3.47 | +0.09 | +2.58% | 12.43M | 14:43:45 | ||
| 保變電氣 | 4.11 | 4.21 | 4.01 | +0.02 | +0.49% | 12.54M | 14:43:38 | ||
| 保隆科技 | 42.18 | 43.30 | 41.95 | -1.06 | -2.45% | 3.71M | 14:26:06 | ||
| 信捷電氣 | 29.01 | 29.12 | 28.42 | +0.15 | +0.52% | 1.22M | 14:26:03 | ||
| 信達地產 | 3.26 | 3.31 | 3.23 | 0.00 | 0.00% | 12.43M | 14:43:43 | ||
| 信雅達 | 11.59 | 11.85 | 11.56 | -0.30 | -2.52% | 35.27M | 14:43:50 | ||
| 倍加潔 | 22.83 | 23.16 | 22.65 | +0.06 | +0.26% | 573.90K | 14:25:50 | ||
| 偉明環保 | 19.81 | 20.08 | 19.79 | -0.19 | -0.95% | 4.10M | 14:26:08 | ||
| 健友股份 | 13.25 | 13.44 | 12.70 | +0.43 | +3.35% | 10.60M | 14:26:16 | ||
| 健康元 | 11.96 | 12.00 | 11.74 | +0.15 | +1.27% | 9.90M | 14:44:07 | ||
| 健民集團 | 56.78 | 58.17 | 56.11 | +0.41 | +0.73% | 2.53M | 14:44:08 | ||
| 健盛集團 | 11.12 | 11.27 | 10.89 | +0.13 | +1.18% | 3.94M | 14:26:05 | ||
| 傑克股份 | 24.03 | 24.90 | 23.90 | -0.73 | -2.95% | 2.38M | 14:26:12 | ||
| 傲農生物 | 3.63 | 3.75 | 3.61 | -0.05 | -1.36% | 19.08M | 14:26:12 | ||
| 億嘉和 | 22.05 | 22.41 | 21.85 | -0.13 | -0.59% | 1.66M | 14:26:13 | ||
| 億晶光電 | 3.79 | 3.84 | 3.70 | +0.04 | +1.07% | 19.97M | 14:43:48 | ||
| 元利科技 | 15.00 | 15.19 | 14.50 | +0.40 | +2.74% | 2.39M | 15:00:00 | ||
| 元成股份 | 4.73 | 4.81 | 4.67 | -0.02 | -0.42% | 8.63M | 14:25:51 | ||
| 元祖股份 | 16.55 | 16.74 | 16.51 | -0.19 | -1.14% | 1.28M | 14:25:48 | ||
| 兆易創新 | 77.05 | 79.27 | 77.01 | -0.85 | -1.09% | 19.41M | 14:26:18 | ||
| 先達股份 | 4.00 | 4.07 | 3.95 | +0.03 | +0.76% | 6.03M | 14:26:02 | ||
| 光大證券 | 15.54 | 15.67 | 15.44 | -0.14 | -0.89% | 14.15M | 14:26:17 | ||
| 光大銀行 | 3.14 | 3.14 | 3.10 | +0.03 | +0.96% | 81.25M | 14:26:16 | ||
| 光峰科技 | 19.04 | 19.49 | 19.04 | -0.46 | -2.36% | 4.38M | 14:26:19 | ||
| 光明乳業 | 9.23 | 9.29 | 9.18 | -0.03 | -0.32% | 4.83M | 14:43:37 | ||
| 光明地產 | 1.84 | 1.86 | 1.81 | +0.01 | +0.55% | 16.01M | 14:25:44 | ||
| 光電股份 | 9.57 | 9.73 | 9.53 | -0.02 | -0.21% | 4.23M | 14:43:13 | ||
| 克來機電 | 24.49 | 25.78 | 24.10 | -1.15 | -4.49% | 22.90M | 14:26:18 | ||
| 兗礦能源 | 23.69 | 23.70 | 23.17 | +0.36 | +1.54% | 23.75M | 14:44:10 | ||
| 內蒙華電 | 4.460 | 4.490 | 4.430 | -0.020 | -0.45% | 69.08M | 14:43:47 | ||
| 全柴動力 | 7.54 | 7.56 | 7.40 | +0.08 | +1.07% | 4.53M | 14:43:47 | ||
| 全築股份 | 1.95 | 1.98 | 1.93 | 0.00 | 0.00% | 6.37M | 14:25:59 | ||
| 兩面針 | 4.39 | 4.45 | 4.30 | +0.05 | +1.15% | 6.93M | 14:44:03 | ||
| 八一鋼鐵 | 2.95 | 2.99 | 2.93 | -0.01 | -0.34% | 10.38M | 14:43:30 | ||
| 八方股份 | 34.44 | 34.85 | 33.55 | +0.49 | +1.44% | 1.04M | 15:00:00 | ||
| 共進股份 | 7.80 | 7.93 | 7.77 | -0.05 | -0.64% | 8.58M | 14:26:09 | ||
| 再升科技 | 3.08 | 3.12 | 3.00 | +0.06 | +1.99% | 15.28M | 14:25:47 | ||
| 冠城大通 | 1.76 | 1.78 | 1.72 | +0.02 | +1.15% | 10.09M | 14:43:38 | ||
| 冠豪高新 | 2.99 | 3.03 | 2.92 | +0.04 | +1.36% | 14.09M | 14:43:42 | ||
| 冠農股份 | 8.36 | 8.44 | 8.33 | -0.04 | -0.48% | 6.40M | 14:26:04 | ||
| 凱眾股份 | 20.36 | 21.49 | 20.23 | -0.38 | -1.83% | 11.89M | 14:26:18 | ||
| 凱迪股份 | 35.52 | 35.59 | 34.55 | +0.72 | +2.07% | 562.56K | 15:00:00 | ||
| 凱馬B | 0.181 | 0.183 | 0.178 | +0.001 | +0.56% | 349.40K | 14:24:52 | ||
| 出版傳媒 | 5.87 | 5.95 | 5.83 | -0.07 | -1.18% | 5.84M | 14:25:56 | ||
| 利群股份 | 4.80 | 4.86 | 4.79 | -0.05 | -1.03% | 870.30K | 14:26:13 | ||
| 利通電子 | 23.69 | 24.16 | 23.45 | 0.00 | 0.00% | 6.55M | 14:26:16 | ||
| 創力集團 | 5.45 | 5.48 | 5.43 | -0.03 | -0.55% | 5.83M | 14:26:07 | ||
| 創業環保 | 5.88 | 5.98 | 5.86 | -0.08 | -1.34% | 13.90M | 14:44:10 | ||
| 劍橋科技 | 35.41 | 35.94 | 35.14 | -0.24 | -0.67% | 11.12M | 14:26:09 | ||
| 力帆股份 | 3.07 | 3.12 | 3.02 | +0.01 | +0.33% | 11.57M | 14:26:16 | ||
| 動力源 | 4.17 | 4.27 | 3.96 | +0.18 | +4.51% | 15.02M | 14:43:47 | ||
| 勘設股份 | 6.81 | 6.89 | 6.62 | +0.08 | +1.19% | 3.62M | 14:24:55 | ||
| 勝華新材 | 40.49 | 41.40 | 40.05 | -0.37 | -0.91% | 2.46M | 14:26:10 | ||
| 包鋼股份 | 1.600 | 1.620 | 1.590 | 0.000 | 0.00% | 135.84M | 14:43:49 | ||
| 北京城建 | 3.52 | 3.56 | 3.47 | +0.01 | +0.28% | 24.11M | 14:43:40 | ||
| 北京銀行 | 5.69 | 5.69 | 5.61 | +0.05 | +0.89% | 48.48M | 14:43:48 | ||
| 北大荒 | 12.83 | 12.89 | 12.76 | -0.10 | -0.77% | 9.07M | 14:43:46 | ||
| 北巴傳媒 | 3.23 | 3.29 | 3.19 | +0.01 | +0.31% | 7.75M | 14:43:41 | ||
| 北方導航 | 8.92 | 9.05 | 8.83 | -0.16 | -1.76% | 28.40M | 14:44:07 | ||
| 北方稀土 | 19.67 | 19.84 | 19.26 | +0.13 | +0.67% | 24.35M | 14:43:47 | ||
| 北方股份 | 16.79 | 16.96 | 16.26 | +0.29 | +1.76% | 7.37M | 14:44:08 | ||
| 北汽藍穀 | 6.93 | 7.45 | 6.86 | -0.11 | -1.56% | 258.51M | 14:26:19 | ||
| 北特科技 | 15.45 | 15.74 | 15.23 | +0.10 | +0.65% | 13.41M | 14:26:14 | ||
| 北礦科技 | 13.95 | 14.20 | 13.76 | -0.12 | -0.85% | 2.88M | 14:43:43 | ||
| 北辰實業 | 1.67 | 1.69 | 1.66 | 0.00 | 0.00% | 9.53M | 14:26:10 | ||
| 匯嘉時代 | 5.74 | 5.88 | 5.55 | +0.16 | +2.87% | 4.35M | 14:26:01 | ||
| 匯得科技 | 14.73 | 14.83 | 14.17 | +0.49 | +3.44% | 1.85M | 15:00:01 | ||
| 匯通能源 | 25.28 | 25.80 | 24.30 | +0.87 | +3.56% | 7.45M | 14:44:09 | ||
| 匯金通 | 6.96 | 7.07 | 6.88 | +0.01 | +0.14% | 2.72M | 14:26:07 | ||
| 匯頂科技 | 57.37 | 58.66 | 55.94 | +0.63 | +1.11% | 6.94M | 14:26:20 | ||
| 匯鴻集團 | 2.24 | 2.25 | 2.17 | +0.03 | +1.36% | 11.23M | 14:44:08 | ||
| 匯麗B | 0.338 | 0.341 | 0.333 | -0.001 | -0.29% | 55.90K | 14:16:21 | ||
| 千禾味業 | 16.31 | 16.53 | 16.21 | -0.22 | -1.33% | 6.88M | 14:26:17 | ||
| 千金藥業 | 11.47 | 11.62 | 11.40 | -0.06 | -0.52% | 5.90M | 14:44:08 | ||
| 卓郎智能 | 2.00 | 2.04 | 1.99 | -0.03 | -1.48% | 10.31M | 14:44:09 | ||
| 南京化纖 | 3.89 | 3.94 | 3.78 | +0.09 | +2.37% | 4.13M | 14:44:08 | ||
| 南京新百 | 5.44 | 5.52 | 5.39 | +0.01 | +0.18% | 7.50M | 14:26:15 | ||
| 南京熊貓 | 8.74 | 8.85 | 8.70 | -0.10 | -1.13% | 12.79M | 14:26:13 | ||
| 南京證券 | 7.56 | 7.65 | 7.56 | -0.08 | -1.05% | 7.37M | 14:26:05 | ||
| 南京醫藥 | 4.73 | 4.73 | 4.67 | +0.04 | +0.85% | 6.70M | 14:43:40 | ||
| 南京銀行 | 9.43 | 9.44 | 9.30 | +0.09 | +0.96% | 15.04M | 14:44:06 | ||
| 南京高科 | 6.40 | 6.44 | 6.38 | -0.03 | -0.47% | 7.49M | 14:44:10 | ||
| 南威軟體 | 8.98 | 9.16 | 8.94 | -0.15 | -1.64% | 6.51M | 14:26:13 | ||
| 南寧百貨 | 3.65 | 3.66 | 3.52 | +0.08 | +2.24% | 8.47M | 14:43:43 | ||
| 南山鋁業 | 3.390 | 3.430 | 3.300 | +0.060 | +1.80% | 99.73M | 14:44:08 | ||
| 南微醫學 | 68.83 | 69.93 | 66.50 | +1.54 | +2.29% | 1.60M | 14:25:58 | ||
| 南方傳媒 | 13.53 | 13.81 | 12.90 | -0.56 | -3.97% | 23.51M | 14:26:04 | ||
| 南方航空 | 5.66 | 5.67 | 5.53 | +0.09 | +1.62% | 39.64M | 14:44:10 | ||
| 南紡股份 | 7.89 | 8.03 | 7.73 | +0.01 | +0.13% | 11.66M | 14:44:08 | ||
| 南網儲能 | 9.84 | 9.87 | 9.68 | +0.06 | +0.61% | 7.67M | 14:43:37 | ||
| 南華期貨 | 10.17 | 10.30 | 10.11 | -0.06 | -0.59% | 3.21M | 15:00:00 | ||
| 南衛股份 | 3.50 | 3.56 | 3.48 | +0.01 | +0.29% | 1.00M | 14:25:20 | ||
| 南都物業 | 8.79 | 8.96 | 8.61 | +0.09 | +1.03% | 4.42M | 14:26:14 | ||
| 南鋼股份 | 5.32 | 5.36 | 5.22 | +0.07 | +1.33% | 39.63M | 14:43:47 | ||
| 博匯紙業 | 5.29 | 5.29 | 5.13 | +0.14 | +2.72% | 7.55M | 14:43:48 | ||
| 博天環境 | 0.39 | 0.41 | 0.37 | 0.00 | 0.00% | 0 | 18/04 | ||
| 博威合金 | 18.31 | 18.36 | 17.41 | +0.85 | +4.87% | 49.73M | 14:44:09 | ||
| 博敏電子 | 7.29 | 7.45 | 7.26 | -0.15 | -2.02% | 16.89M | 14:26:12 | ||
| 博瑞傳播 | 4.19 | 4.28 | 4.16 | -0.01 | -0.24% | 9.17M | 14:43:47 | ||
| 博聞科技 | 6.31 | 6.42 | 6.28 | -0.04 | -0.63% | 2.47M | 14:43:40 | ||
| 博通股份 | 17.85 | 17.89 | 17.29 | +0.33 | +1.88% | 1.40M | 14:43:43 | ||
| 博通集成 | 18.94 | 19.15 | 18.61 | +0.10 | +0.53% | 1.74M | 15:00:00 | ||
| 博邁科 | 13.89 | 14.09 | 13.50 | +0.34 | +2.51% | 3.31M | 14:26:00 | ||
| 原尚股份 | 11.24 | 11.38 | 10.83 | +0.34 | +3.12% | 2.80M | 14:26:18 | ||
| 口子窖 | 39.30 | 39.58 | 38.99 | -0.09 | -0.23% | 2.43M | 14:26:16 | ||
| 古越龍山 | 9.02 | 9.08 | 9.00 | -0.07 | -0.77% | 8.38M | 14:44:09 | ||
| 台華新材 | 10.31 | 10.39 | 10.19 | +0.06 | +0.58% | 2.95M | 14:26:02 | ||
| 司太立 | 11.83 | 12.04 | 11.69 | +0.11 | +0.94% | 4.07M | 14:26:17 | ||
| 合力科技 | 13.20 | 13.39 | 13.14 | -0.04 | -0.30% | 1.10M | 14:25:02 | ||
| 合盛矽業 | 46.19 | 46.87 | 45.60 | +0.32 | +0.70% | 1.16M | 14:26:17 | ||
| 合誠股份 | 9.84 | 10.01 | 9.66 | +0.09 | +0.92% | 1.56M | 14:26:17 | ||
| 合鍛智能 | 6.99 | 7.10 | 6.91 | -0.08 | -1.13% | 12.38M | 14:26:16 | ||
| 吉林森工 | 7.98 | 8.05 | 7.83 | +0.01 | +0.12% | 8.54M | 14:44:02 | ||
| 吉林高速 | 2.580 | 2.600 | 2.540 | +0.010 | +0.39% | 21.16M | 14:26:12 | ||
| 吉比特 | 176.25 | 179.47 | 171.15 | +3.63 | +2.10% | 1.89M | 14:26:18 | ||
| 吉祥航空 | 12.42 | 12.55 | 12.15 | +0.03 | +0.24% | 14.06M | 14:26:18 | ||
| 吉華集團 | 3.56 | 3.61 | 3.48 | +0.08 | +2.30% | 4.51M | 14:24:51 | ||
| 吉視傳媒 | 1.330 | 1.370 | 1.300 | +0.010 | +0.76% | 39.28M | 14:26:14 | ||
| 吉鑫科技 | 2.950 | 2.970 | 2.880 | +0.050 | +1.72% | 12.38M | 14:44:10 | ||
| 同仁堂 | 40.84 | 41.28 | 40.72 | -0.30 | -0.73% | 7.70M | 14:43:45 | ||
| 同方股份 | 5.95 | 6.03 | 5.89 | -0.02 | -0.34% | 24.05M | 14:44:07 | ||
| 同濟科技 | 7.67 | 7.68 | 7.59 | +0.07 | +0.92% | 3.02M | 14:44:06 | ||
| 同達創業 | 7.90 | 7.90 | 7.90 | -0.42 | -5.05% | 27.90K | 14:34:15 | ||
| 君正集團 | 3.94 | 3.98 | 3.92 | -0.01 | -0.25% | 19.37M | 14:43:45 | ||
| 君禾股份 | 5.72 | 5.76 | 5.60 | +0.05 | +0.88% | 4.20M | 14:25:32 | ||
| 吳江銀行 | 4.89 | 4.91 | 4.78 | +0.08 | +1.66% | 23.39M | 14:26:09 | ||
| 和邦生物 | 2.010 | 2.050 | 1.960 | +0.060 | +3.08% | 136.16M | 14:26:18 | ||
| 和順石油 | 17.05 | 17.31 | 16.47 | -0.35 | -2.01% | 6.97M | 15:00:00 | ||
| 哈投股份 | 4.84 | 4.90 | 4.83 | -0.03 | -0.62% | 13.35M | 14:26:08 | ||
| 哈森股份 | 9.27 | 9.58 | 9.25 | -0.20 | -2.11% | 3.25M | 14:26:18 | ||
| 哈藥股份 | 2.83 | 2.85 | 2.80 | +0.01 | +0.35% | 21.06M | 14:43:47 | ||
| 唐山港 | 4.540 | 4.630 | 4.490 | -0.020 | -0.44% | 31.65M | 14:44:07 | ||
| 喜臨門 | 16.92 | 17.18 | 16.85 | -0.03 | -0.18% | 1.99M | 14:26:09 | ||
| 嘉元科技 | 14.17 | 14.48 | 13.73 | +0.34 | +2.46% | 5.61M | 14:26:12 | ||
| 嘉化能源 | 7.85 | 7.94 | 7.80 | 0.00 | 0.00% | 15.28M | 14:44:10 | ||
| 嘉友國際 | 26.41 | 26.70 | 26.00 | -0.20 | -0.75% | 4.62M | 14:26:16 | ||
| 嘉澤新能 | 3.45 | 3.48 | 3.43 | -0.01 | -0.29% | 12.92M | 14:26:10 | ||
| 嘉澳環保 | 20.57 | 20.91 | 20.02 | +0.29 | +1.43% | 1.24M | 14:25:56 | ||
| 嘉誠國際 | 16.13 | 16.35 | 15.84 | +0.11 | +0.69% | 2.36M | 14:26:08 | ||
| 四創電子 | 17.75 | 18.80 | 17.44 | -1.25 | -6.58% | 21.50M | 14:43:48 | ||
| 四川成渝 | 5.64 | 5.71 | 5.49 | +0.08 | +1.44% | 9.77M | 14:44:09 | ||
| 四川路橋 | 7.32 | 7.35 | 7.28 | -0.02 | -0.27% | 19.59M | 14:44:11 | ||
| 四川金頂 | 5.55 | 5.85 | 5.53 | -0.03 | -0.54% | 26.39M | 14:44:09 | ||
| 四川長虹 | 5.090 | 5.160 | 5.060 | -0.100 | -1.93% | 111.84M | 14:43:47 | ||
| 四方科技 | 11.05 | 11.17 | 10.98 | -0.01 | -0.09% | 2.81M | 14:26:15 | ||
| 四方股份 | 15.39 | 15.73 | 15.30 | -0.40 | -2.53% | 8.91M | 14:43:36 | ||
| 四通股份 | 6.32 | 6.58 | 6.10 | -0.10 | -1.56% | 9.44M | 14:26:13 | ||
| 國中水務 | 2.170 | 2.210 | 2.170 | -0.040 | -1.81% | 14.57M | 14:43:41 | ||
| 國投中魯 | 9.31 | 9.36 | 9.12 | +0.14 | +1.53% | 1.35M | 14:43:24 | ||
| 國投資本 | 6.17 | 6.22 | 6.14 | -0.01 | -0.16% | 15.55M | 14:44:05 | ||
| 國投電力 | 15.63 | 15.78 | 15.57 | -0.10 | -0.64% | 8.03M | 14:44:06 | ||
| 國新B股 | 0.208 | 0.215 | 0.208 | -0.006 | -2.80% | 213.30K | 14:26:18 | ||
| 國新能源 | 3.19 | 3.20 | 3.12 | +0.06 | +1.92% | 6.95M | 14:44:09 | ||
| 國機汽車 | 6.60 | 6.69 | 6.54 | -0.03 | -0.45% | 7.89M | 14:43:29 | ||
| 國機通用 | 12.71 | 12.82 | 12.52 | -0.03 | -0.23% | 2.68M | 14:44:06 | ||
| 國檢集團 | 7.70 | 7.78 | 7.67 | -0.05 | -0.65% | 1.95M | 14:26:15 | ||
| 國泰君安 | 13.34 | 13.42 | 13.27 | +0.01 | +0.07% | 14.13M | 14:26:17 | ||
| 國泰集團 | 12.61 | 13.01 | 12.54 | -0.38 | -2.92% | 7.08M | 14:26:19 | ||
| 國發股份 | 4.68 | 4.87 | 4.67 | -0.19 | -3.90% | 8.78M | 14:43:43 | ||
| 國睿科技 | 14.53 | 14.78 | 14.40 | -0.49 | -3.26% | 14.96M | 14:43:46 | ||
| 國聯股份 | 22.19 | 22.63 | 20.62 | +1.26 | +6.02% | 18.10M | 15:00:00 | ||
| 國芳集團 | 4.47 | 4.54 | 4.42 | +0.02 | +0.45% | 9.32M | 14:26:09 | ||
| 國茂股份 | 13.08 | 13.36 | 12.90 | 0.00 | 0.00% | 2.25M | 15:00:00 | ||
| 國藥股份 | 34.82 | 35.04 | 34.40 | +0.18 | +0.52% | 4.47M | 14:43:48 | ||
| 國金證券 | 8.21 | 8.36 | 8.11 | -0.21 | -2.49% | 37.24M | 14:44:08 | ||
| 國電南瑞 | 25.25 | 25.73 | 25.11 | -0.53 | -2.06% | 17.87M | 14:43:50 | ||
| 國電南自 | 7.12 | 7.20 | 7.06 | -0.03 | -0.42% | 8.72M | 14:43:44 | ||
| 國電電力 | 4.990 | 5.050 | 4.960 | -0.070 | -1.38% | 103.71M | 14:43:46 | ||
| 園城黃金 | 10.90 | 10.90 | 10.90 | -0.57 | -4.97% | 19.90K | 14:18:17 | ||
| 圓通速遞 | 16.63 | 16.76 | 16.05 | +0.37 | +2.28% | 15.90M | 14:44:10 | ||
| 地素時尚 | 13.24 | 13.31 | 13.15 | -0.02 | -0.15% | 1.34M | 14:26:14 | ||
| 均勝電子 | 16.94 | 17.26 | 16.81 | -0.29 | -1.68% | 17.65M | 14:44:09 | ||
| 坤彩科技 | 42.36 | 43.48 | 41.69 | -0.24 | -0.56% | 1.08M | 14:26:10 | ||
| 城地股份 | 4.89 | 4.98 | 4.86 | -0.06 | -1.21% | 9.46M | 14:26:14 | ||
| 城市傳媒 | 7.09 | 7.24 | 7.03 | -0.14 | -1.94% | 8.94M | 14:44:08 | ||
| 城投控股 | 3.42 | 3.43 | 3.36 | +0.03 | +0.89% | 6.68M | 14:43:42 | ||
| 基蛋生物 | 8.98 | 9.08 | 8.70 | +0.24 | +2.75% | 5.11M | 14:26:13 | ||
| 塞力斯 | 6.80 | 6.88 | 6.67 | +0.07 | +1.04% | 5.38M | 14:25:55 | ||
| 士蘭微 | 18.50 | 18.86 | 18.23 | 0.00 | 0.00% | 9.01M | 14:43:43 | ||
| 壽仙穀 | 25.21 | 25.48 | 25.05 | -0.08 | -0.32% | 1.42M | 14:25:44 | ||
| 外高B股 | 0.739 | 0.739 | 0.727 | +0.012 | +1.65% | 189.35K | 14:25:53 | ||
| 外高橋 | 8.96 | 9.03 | 8.90 | +0.01 | +0.11% | 2.76M | 14:43:54 | ||
| 夢百合 | 8.45 | 8.51 | 8.33 | +0.01 | +0.12% | 3.38M | 14:26:01 | ||
| 大元泵業 | 23.61 | 23.80 | 23.40 | -0.11 | -0.46% | 845.30K | 14:26:41 | ||
| 大勝達 | 10.61 | 10.80 | 10.40 | +0.11 | +1.05% | 4.37M | 15:00:01 | ||
| 大千生態 | 11.48 | 11.50 | 11.10 | +0.19 | +1.68% | 1.71M | 14:25:56 | ||
| 大參林 | 20.57 | 21.10 | 20.20 | +0.16 | +0.78% | 7.38M | 14:26:18 | ||
| 大名城 | 3.54 | 3.64 | 3.52 | -0.10 | -2.75% | 14.64M | 14:43:47 | ||
| 大名城B | 0.229 | 0.229 | 0.225 | 0.000 | 0.00% | 18.96K | 13:36:18 | ||
| 大唐發電 | 2.990 | 3.020 | 2.970 | -0.030 | -0.99% | 54.45M | 14:26:18 | ||
| 大商股份 | 19.56 | 19.74 | 19.19 | +0.03 | +0.15% | 3.18M | 14:43:47 | ||
| 大恒科技 | 7.59 | 7.63 | 7.40 | +0.07 | +0.93% | 7.52M | 14:43:44 | ||
| 大智慧 | 6.42 | 6.49 | 6.37 | -0.02 | -0.31% | 11.32M | 14:26:41 | ||
| 大有能源 | 2.95 | 2.99 | 2.88 | +0.03 | +1.03% | 11.50M | 14:43:24 | ||
| 大東方 | 3.77 | 3.82 | 3.72 | +0.03 | +0.80% | 7.47M | 14:44:07 | ||
| 大業股份 | 9.42 | 9.85 | 9.30 | -0.29 | -2.99% | 3.57M | 14:26:01 | ||
| 大湖股份 | 5.99 | 6.23 | 5.95 | -0.16 | -2.60% | 39.31M | 14:43:44 | ||
| 大理藥業 | 8.06 | 8.50 | 7.85 | +0.15 | +1.90% | 12.03M | 14:26:14 | ||
| 大眾B股 | 0.193 | 0.193 | 0.190 | +0.001 | +0.52% | 225.89K | 14:19:22 | ||
| 大眾交通 | 2.74 | 2.77 | 2.73 | -0.04 | -1.44% | 13.29M | 14:43:45 | ||
| 大眾公用 | 2.86 | 2.87 | 2.83 | +0.01 | +0.35% | 12.05M | 14:44:09 | ||
| 大秦鐵路 | 7.52 | 7.55 | 7.48 | 0.00 | 0.00% | 54.57M | 14:44:06 | ||
| 大西洋 | 4.18 | 4.31 | 4.17 | -0.03 | -0.71% | 24.41M | 14:43:49 | ||
| 大豐實業 | 9.94 | 10.21 | 9.32 | -0.42 | -4.05% | 7.73M | 14:26:17 | ||
| 大豪科技 | 12.79 | 13.00 | 12.61 | -0.03 | -0.23% | 15.24M | 14:26:41 | ||
| 大連熱電 | 7.00 | 7.05 | 6.89 | +0.08 | +1.16% | 4.87M | 14:43:14 | ||
| 大連聖亞 | 21.54 | 22.46 | 21.02 | -0.73 | -3.28% | 7.93M | 14:43:48 | ||
| 大龍地產 | 2.270 | 2.320 | 2.220 | +0.020 | +0.89% | 20.61M | 14:43:35 | ||
| 天准科技 | 36.60 | 36.98 | 36.25 | -0.04 | -0.11% | 1.04M | 14:26:26 | ||
| 天創時尚 | 4.28 | 4.50 | 4.01 | -0.18 | -4.04% | 18.12M | 14:26:41 | ||
| 天味食品 | 13.47 | 13.59 | 13.35 | -0.05 | -0.37% | 3.94M | 15:00:01 | ||
| 天地源 | 2.34 | 2.36 | 2.25 | +0.05 | +2.18% | 10.95M | 14:44:05 | ||
| 天地科技 | 7.53 | 7.67 | 7.50 | -0.10 | -1.31% | 18.80M | 14:43:46 | ||
| 天域生態 | 5.63 | 5.70 | 5.41 | +0.09 | +1.62% | 2.75M | 14:26:12 | ||
| 天壇生物 | 28.79 | 28.95 | 28.36 | +0.24 | +0.84% | 5.85M | 14:43:48 | ||
| 天士力 | 14.94 | 15.17 | 14.84 | +0.04 | +0.27% | 10.45M | 14:44:07 | ||
| 天安新材 | 9.05 | 9.15 | 8.76 | +0.18 | +2.03% | 4.29M | 14:25:53 | ||
| 天宜上佳 | 8.18 | 8.47 | 7.86 | -0.91 | -10.01% | 34.30M | 14:26:15 | ||
| 天宸股份 | 5.43 | 5.59 | 5.22 | +0.15 | +2.84% | 11.41M | 14:44:06 | ||
| 天富能源 | 5.53 | 5.56 | 5.49 | -0.04 | -0.72% | 12.72M | 14:44:10 | ||
| 天成自控 | 9.92 | 9.99 | 9.60 | +0.17 | +1.74% | 10.61M | 14:26:18 | ||
| 天房發展 | 1.550 | 1.570 | 1.520 | +0.010 | +0.65% | 13.37M | 14:44:10 | ||
| 天永智能 | 18.85 | 19.25 | 18.60 | -0.13 | -0.69% | 1.19M | 14:26:14 | ||
| 天津港 | 4.45 | 4.51 | 4.42 | -0.03 | -0.67% | 20.80M | 14:43:48 | ||
| 天津磁卡 | 2.41 | 2.45 | 2.35 | +0.03 | +1.26% | 8.37M | 14:44:03 | ||
| 天潤乳業 | 9.65 | 9.69 | 9.56 | +0.01 | +0.10% | 1.79M | 14:43:57 | ||
| 天目湖 | 19.56 | 19.85 | 19.31 | -0.02 | -0.10% | 4.38M | 14:26:15 | ||
| 天通股份 | 7.26 | 7.33 | 7.18 | -0.01 | -0.14% | 11.43M | 14:44:03 | ||
| 天風證券 | 2.85 | 2.86 | 2.83 | +0.01 | +0.35% | 60.55M | 15:00:00 | ||
| 天馬科技 | 13.39 | 13.54 | 13.15 | +0.15 | +1.13% | 2.92M | 14:26:15 | ||
| 天鵝股份 | 15.67 | 15.98 | 15.35 | +0.26 | +1.69% | 2.44M | 14:26:10 | ||
| 天龍股份 | 18.15 | 18.50 | 18.08 | -0.07 | -0.38% | 3.32M | 14:26:40 | ||
| 太原重工 | 2.130 | 2.150 | 2.110 | -0.010 | -0.47% | 16.96M | 14:44:11 | ||
| 太平洋 | 2.99 | 3.02 | 2.98 | -0.02 | -0.66% | 85.64M | 14:44:10 | ||
| 太平鳥 | 14.80 | 14.98 | 14.64 | +0.06 | +0.41% | 1.99M | 14:26:37 | ||
| 太極實業 | 6.26 | 6.37 | 6.14 | +0.06 | +0.97% | 34.72M | 14:44:08 | ||
| 太極集團 | 33.91 | 34.28 | 32.00 | +1.70 | +5.28% | 23.26M | 14:43:47 | ||
| 太龍藥業 | 5.02 | 5.08 | 4.90 | +0.07 | +1.41% | 11.94M | 14:43:47 | ||
| 奇精機械 | 12.19 | 12.29 | 11.99 | -0.12 | -0.97% | 3.79M | 14:25:51 | ||
| 奧康國際 | 3.98 | 4.02 | 3.94 | 0.00 | 0.00% | 1.43M | 14:25:50 | ||
| 奧普家居 | 11.57 | 11.80 | 11.31 | -0.02 | -0.17% | 6.56M | 15:00:00 | ||
| 奧翔藥業 | 10.39 | 10.47 | 10.09 | +0.30 | +2.97% | 4.72M | 14:26:08 | ||
| 好太太 | 14.19 | 14.31 | 14.05 | -0.15 | -1.05% | 2.76M | 14:26:43 | ||
| 好當家 | 1.910 | 1.940 | 1.900 | 0.000 | 0.00% | 13.78M | 14:44:10 | ||
| 好萊客 | 8.90 | 9.02 | 8.78 | +0.02 | +0.23% | 1.12M | 14:26:15 | ||
| 如通股份 | 11.34 | 11.40 | 11.11 | +0.16 | +1.43% | 1.48M | 14:26:37 | ||
| 威奧股份 | 6.06 | 6.50 | 5.96 | -0.22 | -3.50% | 32.33M | 15:00:00 | ||
| 威帝股份 | 2.85 | 3.02 | 2.81 | +0.09 | +3.26% | 51.13M | 14:26:43 | ||
| 威派格 | 6.92 | 7.00 | 6.77 | +0.13 | +1.92% | 3.45M | 15:00:00 | ||
| 威爾藥業 | 24.11 | 24.45 | 23.55 | +0.57 | +2.42% | 437.15K | 14:25:39 | ||
| 宇通客車 | 23.22 | 24.27 | 23.05 | -0.68 | -2.85% | 27.17M | 14:26:43 | ||
| 安井食品 | 83.76 | 85.36 | 83.52 | -0.44 | -0.52% | 2.45M | 14:26:17 | ||
| 安圖生物 | 56.15 | 57.99 | 56.08 | -1.42 | -2.47% | 3.90M | 14:26:37 | ||
| 安彩高科 | 4.16 | 4.23 | 4.12 | +0.01 | +0.24% | 14.49M | 14:43:46 | ||
| 安德利 | 29.90 | 30.23 | 29.38 | +0.32 | +1.08% | 1.40M | 14:25:58 | ||
| 安徽合力 | 24.08 | 24.50 | 23.99 | -0.49 | -1.99% | 8.74M | 14:43:45 | ||
| 安徽水利 | 5.12 | 5.16 | 5.09 | -0.04 | -0.78% | 29.02M | 14:43:48 | ||
| 安正時尚 | 5.39 | 5.45 | 5.31 | +0.03 | +0.56% | 2.21M | 14:26:42 | ||
| 安琪酵母 | 28.71 | 28.97 | 28.40 | +0.08 | +0.28% | 5.83M | 14:43:45 | ||
| 安記食品 | 8.42 | 8.76 | 8.30 | +0.04 | +0.48% | 4.17M | 14:25:50 | ||
| 安迪蘇 | 9.52 | 9.58 | 9.25 | +0.24 | +2.59% | 7.62M | 14:44:10 | ||
| 安陽鋼鐵 | 1.730 | 1.760 | 1.720 | 0.000 | 0.00% | 13.65M | 14:43:11 | ||
| 安集科技 | 139.66 | 141.16 | 134.25 | +3.16 | +2.31% | 1.14M | 14:26:35 | ||
| 宏和科技 | 6.39 | 6.48 | 6.28 | 0.00 | 0.00% | 3.10M | 15:00:00 | ||
| 宏發股份 | 27.42 | 27.86 | 26.20 | -0.70 | -2.49% | 12.27M | 14:43:47 | ||
| 宏盛股份 | 19.38 | 19.60 | 18.84 | +0.19 | +0.99% | 624.60K | 14:26:09 | ||
| 宏輝果蔬 | 3.53 | 3.56 | 3.46 | +0.04 | +1.15% | 6.32M | 14:26:08 | ||
| 宏達股份 | 6.280 | 6.470 | 6.270 | -0.140 | -2.18% | 30.14M | 14:43:50 | ||
| 宜賓紙業 | 9.52 | 9.76 | 9.48 | -0.08 | -0.83% | 1.67M | 14:26:30 | ||
| 家家悅 | 10.34 | 10.40 | 10.29 | -0.04 | -0.39% | 2.41M | 14:26:36 | ||
| 容百科技 | 29.23 | 30.11 | 28.02 | -0.05 | -0.17% | 10.52M | 14:26:42 | ||
| 密爾克衛 | 52.78 | 53.68 | 52.16 | -0.04 | -0.08% | 1.67M | 14:24:57 | ||
| 寧夏建材 | 14.12 | 14.27 | 13.91 | -0.07 | -0.49% | 5.10M | 14:44:09 | ||
| 寧波中百 | 6.72 | 6.76 | 6.60 | +0.04 | +0.60% | 4.63M | 14:44:05 | ||
| 寧波富達 | 4.23 | 4.28 | 4.15 | +0.05 | +1.20% | 7.10M | 14:43:02 | ||
| 寧波富邦 | 8.39 | 8.49 | 8.14 | +0.08 | +0.96% | 2.70M | 14:44:01 | ||
| 寧波建工 | 3.97 | 4.01 | 3.96 | -0.02 | -0.50% | 8.57M | 14:25:50 | ||
| 寧波水錶 | 11.29 | 11.39 | 11.08 | +0.11 | +0.98% | 1.65M | 14:26:39 | ||
| 寧波海運 | 3.21 | 3.25 | 3.16 | +0.04 | +1.26% | 13.86M | 14:44:06 | ||
| 寧波港 | 3.60 | 3.61 | 3.56 | +0.02 | +0.56% | 16.89M | 14:44:09 | ||
| 寧波熱電 | 4.01 | 4.08 | 3.87 | +0.08 | +2.04% | 26.18M | 14:44:03 | ||
| 寧波精達 | 7.32 | 7.48 | 7.25 | 0.00 | 0.00% | 0 | 22/04 | ||
| 寧波聯合 | 5.71 | 5.79 | 5.58 | -0.18 | -3.06% | 4.47M | 14:44:12 | ||
| 寧波韻升 | 5.70 | 5.78 | 5.51 | +0.12 | +2.15% | 10.64M | 14:44:10 | ||
| 寧波高發 | 13.25 | 13.41 | 13.20 | +0.06 | +0.46% | 3.53M | 14:26:43 | ||
| 寧滬高速 | 11.75 | 11.75 | 11.54 | +0.18 | +1.56% | 8.52M | 14:44:10 | ||
| 寶信B | 2.056 | 2.062 | 2.032 | +0.006 | +0.29% | 643.85K | 14:26:43 | ||
| 寶信軟體 | 39.83 | 40.01 | 39.01 | -0.26 | -0.65% | 9.74M | 14:44:08 | ||
| 寶光股份 | 8.34 | 8.43 | 8.19 | -0.11 | -1.30% | 6.55M | 14:44:09 | ||
| 寶勝股份 | 4.20 | 4.26 | 4.18 | -0.04 | -0.94% | 15.40M | 14:43:46 | ||
| 寶泰隆 | 2.25 | 2.28 | 2.16 | +0.06 | +2.74% | 34.94M | 14:43:48 | ||
| 寶豐能源 | 16.47 | 16.65 | 16.43 | -0.04 | -0.24% | 14.33M | 15:00:00 | ||
| 寶鈦股份 | 25.97 | 26.33 | 24.71 | +0.95 | +3.80% | 11.55M | 14:43:49 | ||
| 寶鋼包裝 | 5.28 | 5.33 | 5.25 | -0.04 | -0.75% | 3.26M | 14:26:02 | ||
| 寶鋼股份 | 7.10 | 7.17 | 7.04 | +0.03 | +0.42% | 48.60M | 14:43:48 | ||
| 小商品城 | 8.20 | 8.24 | 8.04 | -0.01 | -0.12% | 26.68M | 14:43:48 | ||
| 尖峰集團 | 8.69 | 8.76 | 8.58 | +0.07 | +0.81% | 1.80M | 14:43:46 | ||
| 尚緯股份 | 4.08 | 4.12 | 3.98 | +0.05 | +1.24% | 8.76M | 14:26:38 | ||
| 展鵬科技 | 8.59 | 8.86 | 8.40 | -0.57 | -6.22% | 24.80M | 14:26:45 | ||
| 山東出版 | 10.04 | 10.34 | 10.03 | -0.34 | -3.28% | 8.91M | 14:26:42 | ||
| 山東華鵬 | 3.24 | 3.26 | 3.17 | +0.02 | +0.62% | 4.72M | 14:26:31 | ||
| 山東藥玻 | 28.81 | 29.08 | 27.97 | +0.33 | +1.16% | 11.18M | 14:44:09 | ||
| 山東鋼鐵 | 1.310 | 1.320 | 1.300 | 0.000 | 0.00% | 25.49M | 14:44:09 | ||
| 山東高速 | 9.30 | 9.33 | 9.10 | +0.19 | +2.09% | 8.66M | 14:43:47 | ||
| 山東黃金 | 29.27 | 29.50 | 28.73 | -0.04 | -0.14% | 22.68M | 14:43:49 | ||
| 山煤國際 | 14.37 | 14.44 | 14.19 | +0.13 | +0.91% | 23.62M | 14:44:03 | ||
| 山西汾酒 | 245.55 | 249.00 | 243.17 | -3.54 | -1.42% | 2.99M | 14:44:10 | ||
| 山西焦化 | 4.53 | 4.64 | 4.32 | +0.16 | +3.66% | 43.43M | 14:44:07 | ||
| 山鷹紙業 | 1.77 | 1.80 | 1.76 | -0.01 | -0.56% | 30.37M | 14:43:40 | ||
| 岱美股份 | 11.39 | 11.63 | 11.32 | -0.23 | -1.98% | 4.44M | 14:26:14 | ||
| 岳陽林紙 | 4.61 | 4.64 | 4.50 | +0.07 | +1.54% | 9.70M | 14:44:06 |
我的投資觀點
你對 上證指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
寫下您對上證綜合指數的看法
確定要刪除這個圖表？
刪除 取消
用新的圖表更換附上的圖表？
更換 取消
評論守則
專家指導的重要性不可小覷。 如果沒有適當的指導，人們往往會在虧損後很快就退出市場。 這就是為什麼我更喜歡與這位專家進行交易。 KATIE Fꭗ 上的 IG, W/$ *447 / 3615 / 82694 他的技術令人驚嘆且利潤豐厚。3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3
0
1
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核