注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
📅 規劃財富：別錯過本週財經重要大事
查看財經日曆
主要全球指數
| 指數 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 香港恒生指數 | 22,553.75 | 22,975.75 | 22,452.75 | -66.58 | -0.29% | 13:26:19 | ||
| 恒生中國企業指數 | 8,297.60 | 8,471.10 | 8,252.60 | -33.80 | -0.41% | 13:26:19 | ||
| 上證指數 | 3,347.95 | 3,357.12 | 3,340.27 | +1.23 | +0.04% | 13:26:15 | ||
| 深證成指 | 10,760.33 | 10,829.82 | 10,758.14 | +10.88 | +0.10% | 13:11:15 | ||
| 富時中國A50指數 | 13,304.75 | 13,407.46 | 13,275.25 | -51.97 | -0.39% | 13:11:17 | ||
| 臺灣加權指數 | 23,152.61 | 23,276.24 | 23,142.95 | -246.80 | -1.05% | 14/02 | ||
| 道瓊斯指數 | 44,546.08 | 44,769.05 | 44,498.96 | -165.35 | -0.37% | 15/02 | ||
| 標普500指數 | 6,114.63 | 6,127.47 | 6,107.62 | -0.44 | -0.01% | 15/02 | ||
| 納斯達克綜合指數 | 20,026.77 | 20,045.76 | 19,932.15 | +81.13 | +0.41% | 15/02 | ||
| 美國小型股2000 | 2,279.98 | 2,297.71 | 2,276.63 | -2.20 | -0.10% | 14/02 | ||
| S&P 500 VIX | 14.77 | 15.42 | 14.74 | 0.00 | 0.00% | 15/02 | ||
| 多伦多S&P/TSX | 25,483.23 | 25,701.27 | 25,470.77 | -215.28 | -0.84% | 15/02 | ||
| 巴西IBOVESPA | 128,219 | 128,482 | 124,849 | +3368 | +2.70% | 15/02 | ||
| 墨西哥S&P/BMV IPC | 54,077.94 | 54,325.21 | 53,948.50 | -82.17 | -0.15% | 15/02 | ||
| 德國DAX30 | 22,513.42 | 22,609.97 | 22,467.37 | -98.60 | -0.44% | 15/02 | ||
| 英國富時100 | 8,732.46 | 8,767.73 | 8,717.54 | -32.26 | -0.37% | 15/02 | ||
| 法國CAC40 | 8,178.54 | 8,212.64 | 8,155.45 | +14.43 | +0.18% | 15/02 | ||
| 歐洲斯托克50 | 5,491.25 | 5,521.65 | 5,482.65 | -9.25 | -0.17% | 15/02 | ||
| 荷蘭AEX | 946.61 | 950.59 | 945.05 | +0.03 | +0.00% | 15/02 | ||
| 西班牙IBEX35 | 12,956.00 | 12,984.60 | 12,878.90 | +19.70 | +0.15% | 15/02 | ||
| 義大利富時MIB | 37,977.59 | 38,152.37 | 37,835.64 | +69.54 | +0.18% | 15/02 | ||
| 瑞士SWI20 | 12,839.87 | 12,944.06 | 12,815.63 | -109.19 | -0.84% | 15/02 | ||
| PSI | 6,654.08 | 6,693.42 | 6,598.74 | +68.20 | +1.04% | 15/02 | ||
| 比利時BEL20 | 4,396.58 | 4,433.68 | 4,392.70 | -36.30 | -0.82% | 15/02 | ||
| 奧地利ATX | 4,083.89 | 4,083.89 | 3,969.33 | +57.16 | +1.42% | 15/02 | ||
| 瑞典OMX30 | 2,716.99 | 2,729.13 | 2,714.22 | -7.26 | -0.27% | 15/02 | ||
| MOEX Russia Index | 3,185.00 | 3,288.32 | 3,150.82 | 0.00 | 0.00% | 14/02 | ||
| 俄羅斯市值加權指數 | 1,111.00 | 1,137.95 | 1,090.37 | +0.00 | +0.00% | 14/02 | ||
| 波兰WIG20 | 2,575.77 | 2,603.79 | 2,565.59 | -19.15 | -0.74% | 15/02 | ||
| 匈牙利BUX | 87,542.10 | 88,772.20 | 87,526.31 | -841.48 | -0.95% | 14/02 | ||
| 土耳其ISE National-100 | 9,877.59 | 9,954.21 | 9,855.10 | -37.09 | -0.37% | 15/02 | ||
| 以色列TA35 | 2,501.21 | 2,506.32 | 2,486.58 | +1.90 | +0.08% | 03:59:59 | ||
| 沙特TASI | 12,372.07 | 12,450.62 | 12,362.71 | -12.93 | -0.10% | 16/02 | ||
| 日經225 | 39,213.00 | 39,246.50 | 39,001.00 | +48.50 | +0.12% | 13:26:18 | ||
| ASX200指數 | 8,537.10 | 8,555.80 | 8,480.20 | -18.70 | -0.22% | 13:04:59 | ||
| 道滬指數 | 465.04 | 466.48 | 463.93 | +0.02 | +0.01% | 13:26:15 | ||
| 泰國SET | 1,248.40 | 1,253.37 | 1,236.80 | -23.70 | -1.86% | 13:11:14 | ||
| 韓國KOSPI | 2,609.88 | 2,612.80 | 2,592.57 | +18.83 | +0.73% | 13:26:10 | ||
| 印尼綜合指數 | 6,779.13 | 6,785.35 | 6,658.22 | +140.68 | +2.12% | 12:59:59 | ||
| 印度S&P CNX NIFTY | 22,905.80 | 22,926.65 | 22,725.45 | -23.45 | -0.10% | 13:26:18 | ||
| 印度BSE SENSEX | 75,773.71 | 75,840.86 | 75,294.76 | -165.50 | -0.22% | 13:11:17 | ||
| 越南VN30 | 1,339.09 | 1,342.89 | 1,335.64 | -1.43 | -0.11% | 12:32:04 |