注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
解鎖優質數據: 高達 50%折扣優惠 InvestingPro 獲取優惠
主要全球指數
| 指數 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 香港恒生指數 | 17,722.32 | 17,865.47 | 17,594.66 | +5.85 | +0.03% | 28/06 | ||
| 恒生中國企業指數 | 6,330.33 | 6,384.01 | 6,274.66 | +6.28 | +0.10% | 28/06 | ||
| 上證指數 | 2,994.73 | 2,996.41 | 2,961.86 | +27.33 | +0.92% | 01/07 | ||
| 深證成指 | 8,899.17 | 8,914.20 | 8,771.01 | +50.47 | +0.57% | 01/07 | ||
| 富時中國A50指數 | 12,118.93 | 12,124.42 | 12,008.68 | +40.49 | +0.34% | 01/07 | ||
| 臺灣加權指數 | 23,058.57 | 23,187.88 | 23,015.17 | +26.32 | +0.11% | 01/07 | ||
| 道瓊斯指數 | 39,169.52 | 39,438.36 | 39,037.94 | +50.66 | +0.13% | 04:20:01 | ||
| 標普500指數 | 5,475.09 | 5,479.55 | 5,446.53 | +14.61 | +0.27% | 04:05:15 | ||
| 納斯達克綜合指數 | 17,876.26 | 17,894.28 | 17,657.64 | +143.65 | +0.81% | 03:59:59 | ||
| 美國小型股2000 | 2,024.95 | 2,052.10 | 2,017.85 | -22.74 | -1.11% | 03:59:58 | ||
| S&P 500 VIX | 12.22 | 13.26 | 12.10 | -0.22 | -1.77% | 04:14:16 | ||
| 多伦多S&P/TSX | 21,875.79 | 22,050.29 | 21,807.34 | -66.37 | -0.30% | 29/06 | ||
| 巴西IBOVESPA | 124,763 | 125,220 | 123,735 | +857 | +0.69% | 03:54:30 | ||
| 墨西哥S&P/BMV IPC | 52,894.61 | 53,159.30 | 52,452.44 | +454.59 | +0.87% | 04:00:00 | ||
| 德國DAX30 | 18,321.99 | 18,460.72 | 18,236.27 | +86.54 | +0.47% | 01/07 | ||
| 英國富時100 | 8,166.76 | 8,225.08 | 8,164.12 | +2.64 | +0.03% | 01/07 | ||
| 法國CAC40 | 7,561.13 | 7,688.20 | 7,561.13 | +81.73 | +1.09% | 01/07 | ||
| 歐洲斯托克50 | 4,930.35 | 4,983.75 | 4,923.05 | +36.33 | +0.74% | 01/07 | ||
| 荷蘭AEX | 923.05 | 929.72 | 921.71 | -0.80 | -0.09% | 01/07 | ||
| 西班牙IBEX35 | 11,057.00 | 11,141.20 | 11,010.90 | +113.30 | +1.04% | 01/07 | ||
| 義大利富時MIB | 33,716.54 | 33,838.74 | 33,524.52 | +562.49 | +1.70% | 01/07 | ||
| 瑞士SWI20 | 12,053.36 | 12,107.30 | 12,022.16 | +59.53 | +0.50% | 01/07 | ||
| PSI | 6,593.85 | 6,618.68 | 6,550.50 | +113.79 | +1.76% | 01/07 | ||
| 比利時BEL20 | 3,897.60 | 3,931.60 | 3,895.60 | +15.30 | +0.39% | 01/07 | ||
| 奧地利ATX | 3,648.52 | 3,659.44 | 3,609.35 | +39.05 | +1.08% | 01/07 | ||
| 瑞典OMX30 | 2,584.83 | 2,592.82 | 2,570.91 | +15.38 | +0.60% | 01/07 | ||
| 俄罗斯MOEX | 3,185.59 | 3,186.76 | 3,153.93 | +31.23 | +0.99% | 01/07 | ||
| 俄羅斯市值加權指數 | 1,149.56 | 1,169.10 | 1,147.10 | -9.29 | -0.80% | 01/07 | ||
| 波兰WIG20 | 2,553.09 | 2,578.15 | 2,550.09 | -8.18 | -0.32% | 01/07 | ||
| 匈牙利BUX | 72,288.23 | 72,288.25 | 71,559.77 | +193.44 | +0.27% | 01/07 | ||
| 土耳其ISE National-100 | 10,343.31 | 10,743.74 | 10,254.36 | -304.60 | -2.86% | 01/07 | ||
| 以色列TA35 | 1,972.28 | 1,993.23 | 1,969.20 | -12.61 | -0.64% | 01/07 | ||
| 沙特TASI | 11,658.53 | 11,763.98 | 11,616.22 | -20.97 | -0.18% | 01/07 | ||
| 日經225 | 39,606.00 | 39,958.00 | 39,539.50 | +48.50 | +0.12% | 01/07 | ||
| ASX200指數 | 7,750.70 | 7,767.50 | 7,710.30 | -16.80 | -0.22% | 01/07 | ||
| 道滬指數 | 406.07 | 406.50 | 401.53 | +3.38 | +0.84% | 01/07 | ||
| 泰國SET | 1,299.35 | 1,306.28 | 1,296.11 | -1.61 | -0.12% | 01/07 | ||
| 韓國KOSPI | 2,804.19 | 2,805.95 | 2,783.98 | +6.37 | +0.23% | 01/07 | ||
| 印尼綜合指數 | 7,119.36 | 7,133.38 | 7,077.56 | +55.79 | +0.79% | 01/07 | ||
| 印度S&P CNX NIFTY | 24,141.95 | 24,164.00 | 23,992.70 | +131.35 | +0.55% | 01/07 | ||
| 印度BSE SENSEX | 79,476.19 | 79,561.00 | 78,971.79 | +443.46 | +0.56% | 01/07 | ||
| 越南VN30 | 1,285.48 | 1,285.48 | 1,271.20 | +7.16 | +0.56% | 01/07 |