日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
131.86 | 131.86 | 132.11 | 130.66 | 31.44M | -0.51% | |
132.53 | 135.05 | 135.55 | 131.28 | 37.39M | -1.82% | |
134.99 | 137.57 | 138.29 | 134.84 | 23.84M | -1.61% | |
137.20 | 136.08 | 137.25 | 135.42 | 18.70M | +0.58% | |
136.41 | 136.03 | 138.42 | 136.00 | 23.33M | -0.20% | |
136.69 | 138.03 | 138.13 | 135.99 | 12.51M | -1.30% | |
138.49 | 137.47 | 139.42 | 137.47 | 17.82M | +1.11% | |
136.97 | 136.29 | 137.18 | 135.96 | 22.64M | +0.53% | |
136.25 | 133.69 | 136.66 | 133.62 | 27.85M | +0.69% | |
135.31 | 136.00 | 136.06 | 133.65 | 37.29M | -1.18% | |
136.93 | 135.19 | 137.22 | 134.32 | 27.16M | +1.72% | |
134.62 | 134.87 | 135.03 | 133.57 | 23.20M | +0.75% | |
133.62 | 134.19 | 135.70 | 133.32 | 32.27M | +1.16% | |
132.09 | 131.78 | 132.59 | 131.25 | 18.01M | -0.38% | |
132.59 | 130.10 | 132.80 | 129.41 | 26.93M | +1.80% | |
130.24 | 131.96 | 132.55 | 130.07 | 22.89M | -1.21% | |
131.84 | 130.97 | 132.21 | 130.78 | 25.65M | +0.66% | |
130.97 | 130.71 | 131.91 | 129.88 | 27.77M | +0.55% | |
130.25 | 129.05 | 130.34 | 128.67 | 19.02M | +0.89% | |
129.10 | 128.02 | 129.52 | 127.86 | 26.39M | +1.26% |