Alphabet Inc Class A (GOOGL)

NASDAQ
貨幣 USD
免責聲明
131.86
-0.67(-0.51%)
關閉
收市後
131.91+0.05(+0.04%)

Alphabet Inc Class A歷史數據

時間範圍
Daily
2023-11-03 - 2023-12-03
日期收市 開市 成交量 升跌(%)
131.86131.86132.11130.6631.44M-0.51%
132.53135.05135.55131.2837.39M-1.82%
134.99137.57138.29134.8423.84M-1.61%
137.20136.08137.25135.4218.70M+0.58%
136.41136.03138.42136.0023.33M-0.20%
136.69138.03138.13135.9912.51M-1.30%
138.49137.47139.42137.4717.82M+1.11%
136.97136.29137.18135.9622.64M+0.53%
136.25133.69136.66133.6227.85M+0.69%
135.31136.00136.06133.6537.29M-1.18%
136.93135.19137.22134.3227.16M+1.72%
134.62134.87135.03133.5723.20M+0.75%
133.62134.19135.70133.3232.27M+1.16%
132.09131.78132.59131.2518.01M-0.38%
132.59130.10132.80129.4126.93M+1.80%
130.24131.96132.55130.0722.89M-1.21%
131.84130.97132.21130.7825.65M+0.66%
130.97130.71131.91129.8827.77M+0.55%
130.25129.05130.34128.6719.02M+0.89%
129.10128.02129.52127.8626.39M+1.26%
最高
139.42
升跌(%)
3.43
平均
133.95
差價
11.56
最低
127.86