代號 | 交易所 | 貨幣 | |||
|---|---|---|---|---|---|
| GOOGL | · | NASDAQ | · | USD | |
| GOOG | · | NASDAQ | · | USD | |
| 0HD6 | · | 倫敦 | · | USD | |
| 0RIH | · | 倫敦 | · | USD | |
| ABEA | · | Xetra | · | EUR | |
| ABECG | · | Xetra | · | EUR | |
| GOOG | · | 瑞士 | · | USD | |
| GOOGCHF | · | 瑞士 | · | CHF | |
| GOOGL | · | 瑞士 | · | CHF | |
| GGOOGL | · | 米蘭 | · | EUR | |
| GOOG | · | 米蘭 | · | EUR | |
| GOOG | · | 維也納 | · | EUR | |
| GOOGL | · | 維也納 | · | EUR | |
| GOGLP | · | 華沙 | · | PLN | |
| GOOGLm | · | 布宜諾斯艾利斯 | · | ARS | |
| GOOG | · | 聖地牙哥 | · | USD | |
| GOOGCL | · | 聖地牙哥 | · | CLP | |
| GOOGL | · | 聖地牙哥 | · | USD | |
| GOGL34 | · | B3 | · | BRL | |
| GOGL35 | · | B3 | · | BRL | |
| GOOG | · | 多倫多 | · | CAD | |
| GOOG | · | 墨西哥 | · | MXN | |
| GOOGL | · | 墨西哥 | · | MXN | |
| GOOGLCO | · | 哥倫比亞 | · | COP | |
| GOOGLUS | · | 利馬 | · | USD | |
| GOOGUS | · | 利馬 | · | USD | |
| ABEA | · | 法蘭克福 | · | EUR | |
| ABECG | · | 法蘭克福 | · | EUR | |
| ABEA | · | TradeGate | · | EUR | |
| ABECG | · | TradeGate | · | EUR | |
| ABEA | · | 杜塞爾多夫 | · | EUR | |
| GOOG | · | CBOE加拿大 | · | CAD | |
| GOOGL/USD | · | Binance Futures | · | USD |
| 345.40 | 345.63 | 347.93 | 343.81 | 6.77M | +0.54% | |
| 343.54 | 346.31 | 346.48 | 340.88 | 25.01M | -0.08% | |
| 343.80 | 355.89 | 356.81 | 343.39 | 29.08M | -3.84% | |
| 357.52 | 355.17 | 357.61 | 352.71 | 18.99M | +0.91% | |
| 354.30 | 356.72 | 358.90 | 353.78 | 19.86M | -0.96% | |
| 357.75 | 360.77 | 364.13 | 356.88 | 25.24M | -1.29% | |
| 362.43 | 383.34 | 384.48 | 356.77 | 46.93M | -4.03% | |
| 377.65 | 368.22 | 380.52 | 367.50 | 35.71M | +1.11% | |
| 373.51 | 365.45 | 376.69 | 363.35 | 38.67M | +4.88% | |
| 356.13 | 340.83 | 358.58 | 340.00 | 46.50M | +6.73% | |
| 333.66 | 334.20 | 336.51 | 330.34 | 30.17M | -0.91% | |
| 336.71 | 334.67 | 342.50 | 331.62 | 27.50M | +0.90% | |
| 333.71 | 327.90 | 335.88 | 324.44 | 29.51M | +2.19% | |
| 326.56 | 325.04 | 330.42 | 324.45 | 28.47M | +2.13% | |
| 319.74 | 318.42 | 324.18 | 317.32 | 31.81M | +0.65% | |
| 317.69 | 321.13 | 324.49 | 314.90 | 69.42M | -7.13% | |
| 342.09 | 348.15 | 349.94 | 341.73 | 39.33M | -1.46% | |
| 347.15 | 351.32 | 351.32 | 347.00 | 23.37M | -1.38% | |
| 351.99 | 350.88 | 359.68 | 350.52 | 24.74M | +1.51% | |
| 346.77 | 346.00 | 348.52 | 341.36 | 29.96M | -2.17% | |
| 354.46 | 373.06 | 375.27 | 352.30 | 41.16M | -4.44% | |
| 370.92 | 357.97 | 373.65 | 357.76 | 28.28M | +3.17% | |
| 359.51 | 351.20 | 360.16 | 351.09 | 18.26M | +1.99% | |
| 352.51 | 356.19 | 358.13 | 351.75 | 15.90M | -1.31% |