代號 | 交易所 | 貨幣 | |||
|---|---|---|---|---|---|
| GOOGL | · | NASDAQ | · | USD | |
| GOOG | · | NASDAQ | · | USD | |
| 0HD6 | · | 倫敦 | · | USD | |
| 0RIH | · | 倫敦 | · | USD | |
| ABEA | · | Xetra | · | EUR | |
| ABECG | · | Xetra | · | EUR | |
| GOOG | · | 瑞士 | · | USD | |
| GOOGCHF | · | 瑞士 | · | CHF | |
| GOOGL | · | 瑞士 | · | CHF | |
| GGOOGL | · | 米蘭 | · | EUR | |
| GOOG | · | 米蘭 | · | EUR | |
| GOOG | · | 維也納 | · | EUR | |
| GOOGL | · | 維也納 | · | EUR | |
| GOGLP | · | 華沙 | · | PLN | |
| GOOGLm | · | 布宜諾斯艾利斯 | · | ARS | |
| GOOG | · | 聖地牙哥 | · | USD | |
| GOOGCL | · | 聖地牙哥 | · | CLP | |
| GOOGL | · | 聖地牙哥 | · | USD | |
| GOGL34 | · | B3 | · | BRL | |
| GOGL35 | · | B3 | · | BRL | |
| GOOG | · | 多倫多 | · | CAD | |
| GOOG | · | 墨西哥 | · | MXN | |
| GOOGL | · | 墨西哥 | · | MXN | |
| GOOGLCO | · | 哥倫比亞 | · | COP | |
| GOOGLUS | · | 利馬 | · | USD | |
| GOOGUS | · | 利馬 | · | USD | |
| ABEA | · | 法蘭克福 | · | EUR | |
| ABECG | · | 法蘭克福 | · | EUR | |
| ABEA | · | TradeGate | · | EUR | |
| ABECG | · | TradeGate | · | EUR | |
| ABEA | · | 杜塞爾多夫 | · | EUR | |
| GOOG | · | CBOE加拿大 | · | CAD | |
| GOOGL/USD | · | Binance Futures | · | USD |
| 338.46 | 342.47 | 343.53 | 337.09 | 23.19M | -1.17% | |
| 342.48 | 340.56 | 344.68 | 340.06 | 20.73M | +1.59% | |
| 337.12 | 334.06 | 340.00 | 332.82 | 22.58M | +0.63% | |
| 335.02 | 336.00 | 337.20 | 333.05 | 23.34M | -1.28% | |
| 339.35 | 343.83 | 344.59 | 337.16 | 33.49M | -2.09% | |
| 346.59 | 340.70 | 349.14 | 340.27 | 25.35M | +1.74% | |
| 340.65 | 339.67 | 341.69 | 338.52 | 23.39M | -0.39% | |
| 342.00 | 346.62 | 346.88 | 340.18 | 20.42M | -1.43% | |
| 346.96 | 349.64 | 350.16 | 345.60 | 20.65M | -0.32% | |
| 348.06 | 343.61 | 351.60 | 342.49 | 26.34M | +0.94% | |
| 344.82 | 342.58 | 346.20 | 340.40 | 20.85M | +1.22% | |
| 340.67 | 343.06 | 343.90 | 338.57 | 18.57M | -1.17% | |
| 344.72 | 342.45 | 346.73 | 340.66 | 19.73M | +0.15% | |
| 344.20 | 342.40 | 344.87 | 340.19 | 19.25M | +0.06% | |
| 344.00 | 346.27 | 347.25 | 341.93 | 18.29M | -0.55% | |
| 345.90 | 346.80 | 350.45 | 344.50 | 17.81M | -0.13% | |
| 346.36 | 345.77 | 347.93 | 343.76 | 17.87M | +0.82% | |
| 343.54 | 346.31 | 346.48 | 340.88 | 25.01M | -0.08% | |
| 343.80 | 355.89 | 356.81 | 343.39 | 29.08M | -3.84% | |
| 357.52 | 355.17 | 357.61 | 352.71 | 18.99M | +0.91% | |
| 354.30 | 356.72 | 358.90 | 353.78 | 19.86M | -0.96% | |
| 357.75 | 360.77 | 364.13 | 356.88 | 25.24M | -1.29% | |
| 362.43 | 383.34 | 384.48 | 356.77 | 46.93M | -4.03% |