代號 | 交易所 | 貨幣 | |||
|---|---|---|---|---|---|
| GOOGL | · | NASDAQ | · | USD | |
| GOOG1YUSAX | · | 紐約證交所 | · | USD | |
| GOOG5YUSAX | · | 紐約證交所 | · | USD | |
| GOOG | · | NASDAQ | · | USD | |
| 0HD6 | · | 倫敦 | · | USD | |
| 0RIH | · | 倫敦 | · | USD | |
| ABEA | · | Xetra | · | EUR | |
| ABECG | · | Xetra | · | EUR | |
| GOOG | · | 瑞士 | · | USD | |
| GOOGCHF | · | 瑞士 | · | CHF | |
| GOOGL | · | 瑞士 | · | CHF | |
| GGOOGL | · | 米蘭 | · | EUR | |
| GOOG | · | 米蘭 | · | EUR | |
| GOOG | · | 維也納 | · | EUR | |
| GOOGL | · | 維也納 | · | EUR | |
| GOGLP | · | 華沙 | · | PLN | |
| GOOGLm | · | 布宜諾斯艾利斯 | · | ARS | |
| GOOG | · | 聖地牙哥 | · | USD | |
| GOOGCL | · | 聖地牙哥 | · | CLP | |
| GOOGL | · | 聖地牙哥 | · | USD | |
| GOGL34 | · | B3 | · | BRL | |
| GOGL35 | · | B3 | · | BRL | |
| GOOG | · | 多倫多 | · | CAD | |
| GOOG | · | 墨西哥 | · | MXN | |
| GOOGL | · | 墨西哥 | · | MXN | |
| GOOGLCO | · | 哥倫比亞 | · | COP | |
| GOOGLUS | · | 利馬 | · | USD | |
| GOOGUS | · | 利馬 | · | USD | |
| ABEA | · | 法蘭克福 | · | EUR | |
| ABECG | · | 法蘭克福 | · | EUR | |
| ABEA | · | TradeGate | · | EUR | |
| ABECG | · | TradeGate | · | EUR | |
| ABEA | · | 杜塞爾多夫 | · | EUR | |
| GOOG | · | CBOE加拿大 | · | CAD | |
| GOOGL/USD | · | Binance Futures | · | USD |
| 288.15 | 292.05 | 296.33 | 288.01 | 36.50M | +1.18% | |
| 284.78 | 284.90 | 290.49 | 284.59 | 36.35M | +0.78% | |
| 282.57 | 293.97 | 295.60 | 277.07 | 53.41M | -2.20% | |
| 288.93 | 283.51 | 296.49 | 283.40 | 51.55M | +3.18% | |
| 280.03 | 280.23 | 281.61 | 277.20 | 34.97M | +0.37% | |
| 278.99 | 282.46 | 287.00 | 278.80 | 48.51M | -0.30% | |
| 279.84 | 281.11 | 283.14 | 276.92 | 65.70M | -1.40% | |
| 283.82 | 286.88 | 288.33 | 280.36 | 139.74M | -12.64% | |
| 324.89 | 323.77 | 326.40 | 322.65 | 63.11M | +1.34% | |
| 320.58 | 317.00 | 323.88 | 316.86 | 28.63M | +1.19% | |
| 316.80 | 320.89 | 321.48 | 316.60 | 23.99M | -1.06% | |
| 320.21 | 321.14 | 324.53 | 320.18 | 17.57M | -1.24% | |
| 324.22 | 330.45 | 331.43 | 322.00 | 27.75M | -3.15% | |
| 334.76 | 336.98 | 337.27 | 330.38 | 29.17M | -1.62% | |
| 340.27 | 343.64 | 344.77 | 338.36 | 18.32M | -1.13% | |
| 344.18 | 343.67 | 346.58 | 341.85 | 19.81M | +1.05% | |
| 340.59 | 348.27 | 350.66 | 339.08 | 28.64M | -2.47% | |
| 349.22 | 344.70 | 352.15 | 340.61 | 21.33M | +0.45% | |
| 347.64 | 355.57 | 359.40 | 346.34 | 28.02M | -1.74% | |
| 353.78 | 356.23 | 358.58 | 351.60 | 23.21M | +0.30% | |
| 352.72 | 351.86 | 356.50 | 350.50 | 19.08M | +0.30% |