代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | 倫敦 | USD | |||
0RIH | 倫敦 | USD | |||
GOOG | CBOE加拿大 | CAD | |||
GOOG | 墨西哥 | MXN | |||
GOOGL | 墨西哥 | MXN | |||
GGOOGL | 米蘭 | EUR | |||
GOOG | 米蘭 | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | 法蘭克福 | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | 法蘭克福 | EUR | |||
ABEA | 杜塞爾多夫 | EUR | |||
GOOGCL | 聖地牙哥 | CLP | |||
GOOGL | 聖地牙哥 | USD | |||
GOOG | 聖地牙哥 | USD | |||
MELIm | 布宜諾斯艾利斯 | ARS | |||
GOOGLm | 布宜諾斯艾利斯 | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | 華沙 | PLN | |||
GOOG | 維也納 | EUR | |||
GOOGL | 維也納 | EUR | |||
GOOGL | 哥倫比亞 | COP | |||
GOOG | 利馬 | USD | |||
GOOGL | 利馬 | USD |
151.12 | 150.22 | 151.20 | 150.20 | 0.03K | +0.49% | |
150.38 | 149.86 | 150.48 | 149.12 | 0.00K | +0.47% | |
149.68 | 150.16 | 150.58 | 149.22 | 0.50K | -0.31% | |
150.14 | 148.76 | 150.42 | 148.74 | 0.06K | +1.96% | |
147.26 | 146.00 | 147.34 | 146.00 | +0.01% | ||
147.24 | 145.44 | 147.70 | 145.44 | +1.36% | ||
145.26 | 145.38 | 146.42 | 145.26 | 0.01K | -0.06% | |
145.34 | 144.36 | 145.34 | 144.36 | 0.05K | -0.06% | |
145.42 | 145.64 | 145.80 | 144.72 | -0.26% | ||
145.80 | 146.54 | 147.84 | 145.80 | 0.02K | -0.11% | |
145.96 | 144.62 | 145.96 | 144.62 | 0.00K | -0.03% | |
146.00 | 145.02 | 146.66 | 145.02 | 0.04K | +1.88% | |
143.30 | 143.84 | 143.96 | 143.12 | 0.03K | +0.24% | |
142.96 | 141.86 | 143.78 | 141.86 | 0.02K | +0.89% | |
141.70 | 141.52 | 141.70 | 141.48 | +0.06% | ||
141.62 | 140.10 | 142.00 | 140.10 | +1.67% | ||
139.30 | 137.54 | 139.30 | 137.54 | +2.47% | ||
135.94 | 133.88 | 135.94 | 133.88 | 0.03K | +0.47% | |
135.30 | 134.04 | 135.70 | 134.04 | 0.01K | +0.16% | |
135.08 | 136.24 | 137.94 | 135.08 | 0.00K | -1.21% | |
136.74 | 140.76 | 140.76 | 136.74 | -3.60% | ||
141.84 | 140.86 | 143.18 | 140.86 | 0.01K | +0.18% | |
141.58 | 140.88 | 142.48 | 140.88 | -1.68% |