代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | 倫敦 | USD | |||
0RIH | 倫敦 | USD | |||
GOOG | CBOE加拿大 | CAD | |||
GOOG | 墨西哥 | MXN | |||
GOOGL | 墨西哥 | MXN | |||
GGOOGL | 米蘭 | EUR | |||
GOOG | 米蘭 | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | 法蘭克福 | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | 法蘭克福 | EUR | |||
ABEA | 杜塞爾多夫 | EUR | |||
GOOGCL | 聖地牙哥 | CLP | |||
GOOGL | 聖地牙哥 | USD | |||
GOOG | 聖地牙哥 | USD | |||
MELIm | 布宜諾斯艾利斯 | ARS | |||
GOOGLm | 布宜諾斯艾利斯 | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | 華沙 | PLN | |||
GOOG | 維也納 | EUR | |||
GOOGL | 維也納 | EUR | |||
GOOGL | 哥倫比亞 | COP | |||
GOOG | 利馬 | USD | |||
GOOGL | 利馬 | USD |
158.51 | 159.50 | 160.80 | 158.51 | 3.77K | -0.50% | |
158.51 | 159.50 | 160.80 | 158.51 | 3.77K | -0.50% | |
159.30 | 159.20 | 159.30 | 159.20 | 0.66K | +0.89% | |
159.30 | 159.20 | 159.30 | 159.20 | 0.66K | +0.89% | |
157.90 | 158.00 | 158.10 | 157.90 | 0.75K | 0.00% | |
157.90 | 158.00 | 158.10 | 157.90 | 0.75K | 0.00% | |
157.90 | 157.10 | 157.90 | 157.00 | 0.30K | +1.87% | |
157.90 | 157.10 | 157.90 | 157.00 | 0.30K | +1.87% | |
155.00 | 154.40 | 155.00 | 153.25 | 0.19K | +2.55% | |
155.00 | 154.40 | 155.00 | 153.25 | 0.19K | +2.55% | |
151.15 | 151.00 | 151.15 | 150.40 | 1.07K | +1.44% | |
151.15 | 151.00 | 151.15 | 150.40 | 1.07K | +1.44% | |
149.00 | 150.70 | 150.70 | 149.00 | 0.32K | +0.44% | |
149.00 | 150.70 | 150.70 | 149.00 | 0.32K | +0.44% | |
148.35 | 152.00 | 152.00 | 148.10 | 0.70K | -2.40% | |
148.35 | 152.00 | 152.00 | 148.10 | 0.70K | -2.40% | |
152.00 | 156.00 | 156.00 | 152.00 | 0.10K | -3.18% | |
152.00 | 156.00 | 156.00 | 152.00 | 0.10K | -3.18% | |
157.00 | 157.45 | 157.70 | 156.40 | 0.49K | -0.29% | |
157.00 | 157.45 | 157.70 | 156.40 | 0.49K | -0.29% | |
157.45 | 162.00 | 162.00 | 157.45 | 0.62K | -2.93% | |
157.45 | 162.00 | 162.00 | 157.45 | 0.62K | -2.93% | |
162.20 | 164.96 | 164.97 | 162.20 | 0.28K | +2.33% | |
162.20 | 164.96 | 164.97 | 162.20 | 0.28K | -1.70% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.02K | -0.72% | |
166.20 | 165.60 | 166.20 | 165.60 | 0.12K | +0.36% | |
165.60 | 164.90 | 165.60 | 164.90 | 0.37K | +0.67% | |
164.50 | 166.00 | 166.00 | 164.33 | 0.47K | -0.66% | |
165.60 | 168.00 | 168.00 | 165.58 | 0.17K | -1.35% | |
167.86 | 168.14 | 168.14 | 167.86 | 0.08K | +1.39% |