Alphabet Inc Class C (GOOG)

維也納
貨幣 EUR
免責聲明
126.820
+1.140(+0.91%)
即時資料

Alphabet Inc歷史數據

時間範圍
Daily
2023-08-29 - 2023-09-29
日期收市 開市 成交量 升跌(%)
126.820126.820126.820126.820+0.91%
125.680125.000125.680124.3800.11K+1.39%
123.960122.900123.960122.8800.11K+2.18%
121.320124.160124.160121.3200.20K-2.35%
124.240123.880124.240122.8400.35K-0.21%
124.500123.640124.500123.5400.09K+0.70%
123.640125.640125.640123.4000.20K-2.78%
127.180129.680129.900127.1800.09K-1.69%
129.360129.980129.980129.2400.18K-0.83%
130.440129.520130.440129.2800.14K+0.87%
129.320130.620130.620129.3200.21K-0.57%
130.060128.340130.060128.3400.05K+2.44%
126.960126.320126.960126.320-0.47%
127.560128.340128.340127.560-0.02%
127.580128.340128.360127.5800.05K-0.22%
127.860127.600127.860127.1800.04K+0.79%
126.860126.020126.860125.8000.17K0.00%
126.860127.120128.000126.6600.29K-0.36%
127.320126.720127.320126.720+0.57%
126.600126.900126.900126.4200.43K-0.19%
126.840126.540127.560126.2000.18K-0.33%
127.260125.740127.260125.7400.09K+2.27%
124.440124.700124.700124.3400.09K-1.19%
125.940122.220125.940122.2200.20K+3.64%
最高
130.620
升跌(%)
4.361
平均
126.608
差價
9.300
最低
121.320