代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0HD6 | · | 倫敦 | · | USD | |
0RIH | · | 倫敦 | · | USD | |
GOOG | · | CBOE加拿大 | · | CAD | |
GOOG | · | 多倫多 | · | CAD | |
GOOGL | · | 墨西哥 | · | MXN | |
GOOG | · | 墨西哥 | · | MXN | |
GOOG | · | 米蘭 | · | EUR | |
GGOOGL | · | 米蘭 | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | 杜塞爾多夫 | · | EUR | |
ABEA | · | 法蘭克福 | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | 法蘭克福 | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
GOOGCL | · | 聖地牙哥 | · | CLP | |
GOOG | · | 聖地牙哥 | · | USD | |
GOOGL | · | 聖地牙哥 | · | USD | |
GOOGLm | · | 布宜諾斯艾利斯 | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | 華沙 | · | PLN | |
GOOG | · | 維也納 | · | EUR | |
GOOGL | · | 維也納 | · | EUR | |
GOOGL | · | 哥倫比亞 | · | COP | |
GOOGL | · | 利馬 | · | USD | |
GOOG | · | 利馬 | · | USD |
150.520 | 152.900 | 152.900 | 149.960 | 0.38K | -2.83% | |
154.900 | 151.780 | 156.200 | 151.580 | 0.45K | +1.10% | |
153.220 | 146.020 | 153.220 | 145.620 | 1.26K | +2.69% | |
149.200 | 149.280 | 150.240 | 148.760 | 0.36K | +0.93% | |
147.820 | 146.460 | 148.140 | 145.160 | 0.24K | -1.75% | |
150.460 | 148.020 | 151.400 | 148.020 | 0.83K | +0.90% | |
149.120 | 148.360 | 149.120 | 147.080 | 0.33K | +0.87% | |
147.840 | 144.620 | 147.840 | 143.520 | 0.22K | +2.47% | |
144.280 | 143.120 | 144.280 | 142.900 | 0.24K | +1.26% | |
142.480 | 141.240 | 144.060 | 141.240 | 1.11K | +3.56% | |
137.580 | 139.120 | 139.220 | 137.580 | -0.29% | ||
137.980 | 137.420 | 138.780 | 136.800 | 1.10K | +1.03% | |
136.580 | 146.340 | 146.800 | 136.580 | 1.18K | -6.52% | |
146.100 | 146.260 | 146.280 | 143.940 | 0.25K | -0.40% | |
146.680 | 145.580 | 147.000 | 144.660 | 0.69K | +0.41% | |
146.080 | 144.920 | 146.080 | 144.100 | 0.67K | +3.85% | |
140.660 | 142.140 | 142.280 | 140.080 | 0.15K | -0.41% | |
141.240 | 142.640 | 143.280 | 141.240 | 0.19K | -0.48% | |
141.920 | 145.040 | 145.040 | 141.920 | 0.27K | -2.08% | |
144.940 | 149.940 | 150.320 | 144.940 | 1.18K | +2.98% | |
140.740 | 138.760 | 140.740 | 137.400 | 0.25K | +0.66% |