日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
126.820 | 126.820 | 126.820 | 126.820 | +0.91% | ||
125.680 | 125.000 | 125.680 | 124.380 | 0.11K | +1.39% | |
123.960 | 122.900 | 123.960 | 122.880 | 0.11K | +2.18% | |
121.320 | 124.160 | 124.160 | 121.320 | 0.20K | -2.35% | |
124.240 | 123.880 | 124.240 | 122.840 | 0.35K | -0.21% | |
124.500 | 123.640 | 124.500 | 123.540 | 0.09K | +0.70% | |
123.640 | 125.640 | 125.640 | 123.400 | 0.20K | -2.78% | |
127.180 | 129.680 | 129.900 | 127.180 | 0.09K | -1.69% | |
129.360 | 129.980 | 129.980 | 129.240 | 0.18K | -0.83% | |
130.440 | 129.520 | 130.440 | 129.280 | 0.14K | +0.87% | |
129.320 | 130.620 | 130.620 | 129.320 | 0.21K | -0.57% | |
130.060 | 128.340 | 130.060 | 128.340 | 0.05K | +2.44% | |
126.960 | 126.320 | 126.960 | 126.320 | -0.47% | ||
127.560 | 128.340 | 128.340 | 127.560 | -0.02% | ||
127.580 | 128.340 | 128.360 | 127.580 | 0.05K | -0.22% | |
127.860 | 127.600 | 127.860 | 127.180 | 0.04K | +0.79% | |
126.860 | 126.020 | 126.860 | 125.800 | 0.17K | 0.00% | |
126.860 | 127.120 | 128.000 | 126.660 | 0.29K | -0.36% | |
127.320 | 126.720 | 127.320 | 126.720 | +0.57% | ||
126.600 | 126.900 | 126.900 | 126.420 | 0.43K | -0.19% | |
126.840 | 126.540 | 127.560 | 126.200 | 0.18K | -0.33% | |
127.260 | 125.740 | 127.260 | 125.740 | 0.09K | +2.27% | |
124.440 | 124.700 | 124.700 | 124.340 | 0.09K | -1.19% | |
125.940 | 122.220 | 125.940 | 122.220 | 0.20K | +3.64% |