代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0RIH | · | 倫敦 | · | USD | |
0HD6 | · | 倫敦 | · | USD | |
GOOG | · | CBOE加拿大 | · | CAD | |
GOOG | · | 多倫多 | · | CAD | |
GOOGL | · | 墨西哥 | · | MXN | |
GOOG | · | 墨西哥 | · | MXN | |
GOOG | · | 米蘭 | · | EUR | |
GGOOGL | · | 米蘭 | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | 法蘭克福 | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | 法蘭克福 | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | 杜塞爾多夫 | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
GOOGCL | · | 聖地牙哥 | · | CLP | |
GOOGL | · | 聖地牙哥 | · | USD | |
GOOG | · | 聖地牙哥 | · | USD | |
GOOGLm | · | 布宜諾斯艾利斯 | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | 華沙 | · | PLN | |
GOOGL | · | 維也納 | · | EUR | |
GOOG | · | 維也納 | · | EUR | |
GOOGL | · | 哥倫比亞 | · | COP | |
GOOGL | · | 利馬 | · | USD | |
GOOG | · | 利馬 | · | USD |
147.6000 | 151.2000 | 152.0200 | 147.1200 | 4.25K | -1.40% | |
149.7000 | 151.0400 | 151.8600 | 149.7000 | 3.75K | -2.18% | |
153.0400 | 154.3800 | 154.6000 | 153.0800 | 1.43K | -0.79% | |
154.2600 | 152.9200 | 154.2600 | 152.9200 | 0.72K | +0.94% | |
152.8200 | 152.7800 | 153.2200 | 151.6600 | 0.68K | -0.35% | |
153.3600 | 151.1400 | 153.3800 | 150.2800 | 1.68K | +0.17% | |
153.1000 | 154.9000 | 155.0400 | 152.2000 | 1.57K | -2.33% | |
156.7600 | 157.4000 | 158.2800 | 156.7000 | 1.56K | -1.14% | |
158.5600 | 155.6000 | 159.5800 | 155.3800 | 4.36K | +2.39% | |
154.8600 | 152.7000 | 155.2000 | 152.2400 | 3.70K | +1.16% | |
153.0800 | 149.7600 | 153.5600 | 148.7800 | 1.41K | +2.15% | |
149.8600 | 147.6600 | 150.8200 | 147.6600 | 1.47K | +1.88% | |
147.1000 | 148.0000 | 148.0600 | 147.2600 | 0.72K | -0.65% | |
148.0600 | 148.4200 | 149.3800 | 146.6000 | 2.85K | -0.55% | |
148.8800 | 150.7000 | 150.7000 | 147.8200 | 2.35K | -1.44% | |
151.0600 | 152.1600 | 153.1000 | 150.7000 | 1.46K | -1.09% | |
152.7200 | 156.0600 | 156.8200 | 152.6600 | 1.80K | -1.16% | |
154.5200 | 154.0600 | 156.0000 | 153.2200 | 1.34K | +1.14% | |
152.7800 | 152.2400 | 153.3000 | 150.4200 | 2.53K | +0.99% | |
151.2800 | 151.9800 | 151.9800 | 150.6400 | 1.26K | +0.54% | |
150.4600 | 153.0600 | 153.2000 | 149.3000 | 3.12K | -2.82% |