代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0RIH | · | 倫敦 | · | USD | |
0HD6 | · | 倫敦 | · | USD | |
GOOG | · | CBOE加拿大 | · | CAD | |
GOOG | · | 多倫多 | · | CAD | |
GOOGL | · | 墨西哥 | · | MXN | |
GOOG | · | 墨西哥 | · | MXN | |
GOOG | · | 米蘭 | · | EUR | |
GGOOGL | · | 米蘭 | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | 杜塞爾多夫 | · | EUR | |
ABEA | · | 法蘭克福 | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | 法蘭克福 | · | EUR | |
GOOG | · | 聖地牙哥 | · | USD | |
GOOGCL | · | 聖地牙哥 | · | CLP | |
GOOGL | · | 聖地牙哥 | · | USD | |
GOOGLm | · | 布宜諾斯艾利斯 | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | 華沙 | · | PLN | |
GOOG | · | 維也納 | · | EUR | |
GOOGL | · | 維也納 | · | EUR | |
GOOGL | · | 哥倫比亞 | · | COP | |
GOOG | · | 利馬 | · | USD | |
GOOGL | · | 利馬 | · | USD |
175.88 | 173.58 | 178.34 | 173.57 | 20.87M | -0.62% | |
176.97 | 177.48 | 178.13 | 176.11 | 17.35M | -1.02% | |
178.79 | 181.23 | 181.75 | 178.00 | 18.99M | -0.68% | |
180.01 | 177.76 | 182.45 | 176.48 | 32.91M | +1.34% | |
177.63 | 175.87 | 177.91 | 175.66 | 18.82M | +1.55% | |
174.92 | 172.30 | 175.83 | 172.30 | 22.26M | +3.01% | |
169.81 | 171.62 | 172.36 | 169.35 | 25.42M | +0.25% | |
169.39 | 168.28 | 169.58 | 167.79 | 18.51M | +1.00% | |
167.71 | 168.87 | 169.80 | 166.68 | 25.39M | -1.56% | |
170.37 | 169.01 | 171.06 | 168.65 | 24.74M | -1.43% | |
172.85 | 172.41 | 173.44 | 168.52 | 36.26M | -0.06% | |
172.96 | 175.00 | 175.40 | 171.78 | 21.23M | -0.24% | |
173.38 | 173.98 | 176.48 | 173.01 | 26.00M | -0.34% | |
173.98 | 171.30 | 174.29 | 171.21 | 24.34M | +2.59% | |
169.59 | 170.28 | 171.21 | 169.26 | 24.96M | -1.39% | |
171.98 | 173.35 | 178.13 | 171.88 | 45.02M | +1.13% | |
170.06 | 164.95 | 174.53 | 164.89 | 45.57M | +2.87% | |
165.32 | 167.76 | 169.68 | 164.26 | 33.56M | -1.52% | |
167.87 | 165.71 | 167.95 | 165.41 | 21.37M | +0.26% | |
167.43 | 168.93 | 170.65 | 166.95 | 36.27M | +1.23% | |
165.40 | 167.14 | 167.51 | 163.84 | 22.72M | -0.85% |