Alphabet Inc Class C (GOOG)

NASDAQ
貨幣 USD
免責聲明
131.25
-0.11(-0.08%)
關閉
收市後
131.45+0.19(+0.15%)

Alphabet Inc Class C歷史數據

時間範圍
Daily
2023-08-24 - 2023-09-24
日期收市 開市 成交量 升跌(%)
131.25131.68133.01130.5117.27M-0.08%
131.36132.39133.19131.0922.01M-2.40%
134.59138.83138.84134.5221.09M-3.05%
138.83138.25139.18137.5015.40M-0.09%
138.96137.63139.93137.6315.88M+0.48%
138.30138.80139.36137.1848.96M-0.50%
138.99138.39139.55137.0618.67M+1.08%
137.50135.90137.70134.9316.36M+1.05%
136.07137.13137.64135.9315.20M-1.21%
137.74137.38138.26136.5517.02M+0.39%
137.20135.87137.51135.8717.26M+0.73%
136.20134.60136.58133.9616.93M+0.61%
135.37137.01137.48134.6915.70M-0.98%
136.71136.44137.37135.5617.60M-0.07%
136.80138.43138.58135.9416.67M-0.40%
137.35137.05138.40136.8228.04M+0.31%
136.93135.57137.25135.0221.71M+1.06%
135.49133.00137.29132.9830.72M+2.81%
131.79132.08133.24130.8516.68M+0.84%
130.69130.14131.40128.0420.68M+0.21%
130.42134.73134.97130.3018.59M-2.09%
最高
139.93
升跌(%)
-1.47
平均
135.64
差價
11.89
最低
128.04