| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 131.25 | 131.68 | 133.01 | 130.51 | 17.27M | -0.08% | |
| 131.36 | 132.39 | 133.19 | 131.09 | 22.01M | -2.40% | |
| 134.59 | 138.83 | 138.84 | 134.52 | 21.09M | -3.05% | |
| 138.83 | 138.25 | 139.18 | 137.50 | 15.40M | -0.09% | |
| 138.96 | 137.63 | 139.93 | 137.63 | 15.88M | +0.48% | |
| 138.30 | 138.80 | 139.36 | 137.18 | 48.96M | -0.50% | |
| 138.99 | 138.39 | 139.55 | 137.06 | 18.67M | +1.08% | |
| 137.50 | 135.90 | 137.70 | 134.93 | 16.36M | +1.05% | |
| 136.07 | 137.13 | 137.64 | 135.93 | 15.20M | -1.21% | |
| 137.74 | 137.38 | 138.26 | 136.55 | 17.02M | +0.39% | |
| 137.20 | 135.87 | 137.51 | 135.87 | 17.26M | +0.73% | |
| 136.20 | 134.60 | 136.58 | 133.96 | 16.93M | +0.61% | |
| 135.37 | 137.01 | 137.48 | 134.69 | 15.70M | -0.98% | |
| 136.71 | 136.44 | 137.37 | 135.56 | 17.60M | -0.07% | |
| 136.80 | 138.43 | 138.58 | 135.94 | 16.67M | -0.40% | |
| 137.35 | 137.05 | 138.40 | 136.82 | 28.04M | +0.31% | |
| 136.93 | 135.57 | 137.25 | 135.02 | 21.71M | +1.06% | |
| 135.49 | 133.00 | 137.29 | 132.98 | 30.72M | +2.81% | |
| 131.79 | 132.08 | 133.24 | 130.85 | 16.68M | +0.84% | |
| 130.69 | 130.14 | 131.40 | 128.04 | 20.68M | +0.21% | |
| 130.42 | 134.73 | 134.97 | 130.30 | 18.59M | -2.09% |