代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | 倫敦 | USD | |||
0HD6 | 倫敦 | USD | |||
GOOG | CBOE加拿大 | CAD | |||
GOOGL | 墨西哥 | MXN | |||
GOOG | 墨西哥 | MXN | |||
GGOOGL | 米蘭 | EUR | |||
GOOG | 米蘭 | EUR | |||
ABEA | 杜塞爾多夫 | EUR | |||
ABEA | 法蘭克福 | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | 法蘭克福 | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | 聖地牙哥 | CLP | |||
GOOGL | 聖地牙哥 | USD | |||
GOOG | 聖地牙哥 | USD | |||
GOOGLm | 布宜諾斯艾利斯 | ARS | |||
MELIm | 布宜諾斯艾利斯 | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | 華沙 | PLN | |||
GOOG | 維也納 | EUR | |||
GOOGL | 維也納 | EUR | |||
GOOGL | 哥倫比亞 | COP | |||
GOOGL | 利馬 | USD | |||
GOOG | 利馬 | USD |
142.48 | 141.70 | 143.44 | 141.00 | 6.42K | +1.71% | |
140.08 | 139.14 | 140.76 | 138.94 | 17.89K | +3.05% | |
135.94 | 135.86 | 137.72 | 135.42 | 9.21K | -0.69% | |
136.88 | 134.88 | 137.84 | 134.58 | 8.27K | +0.69% | |
135.94 | 138.22 | 139.76 | 135.06 | 6.03K | -1.92% | |
138.60 | 142.78 | 143.56 | 138.60 | 3.63K | -3.25% | |
143.26 | 142.58 | 145.00 | 141.30 | 3.83K | +0.14% | |
143.06 | 143.24 | 144.72 | 142.34 | 11.90K | -1.78% | |
145.66 | 149.40 | 149.40 | 145.32 | 5.63K | -2.02% | |
148.66 | 149.50 | 149.72 | 148.58 | 4.66K | +0.46% | |
147.98 | 148.42 | 148.78 | 147.86 | 1.81K | -1.70% | |
150.54 | 147.90 | 151.20 | 147.90 | 5.51K | +2.14% | |
147.38 | 149.06 | 150.38 | 146.90 | 2.87K | -1.83% | |
150.12 | 150.50 | 150.94 | 149.60 | 4.26K | +0.13% | |
149.92 | 149.60 | 151.64 | 148.96 | 2.82K | +0.47% | |
149.22 | 149.70 | 150.50 | 148.68 | 3.21K | -1.02% | |
150.76 | 150.86 | 152.06 | 150.56 | 4.56K | +0.13% | |
150.56 | 151.96 | 152.60 | 150.00 | 9.69K | -1.09% | |
152.22 | 153.00 | 153.32 | 152.00 | 2.68K | +0.67% | |
151.20 | 149.14 | 152.02 | 148.94 | 7.58K | +0.57% | |
150.34 | 148.88 | 151.88 | 147.32 | 12.71K | +1.58% | |
148.00 | 147.50 | 148.80 | 146.86 | 7.24K | +1.65% | |
145.60 | 150.48 | 150.50 | 144.70 | 5.27K | -3.82% |