Investing.com - 全球金融市場

Alphabet Inc Class A (GOOGL)

墨西哥
代號
交易所
貨幣
GOOGLNASDAQUSD
GOOGNASDAQUSD
0RIH倫敦USD
GOOGL墨西哥MXN
GOOG墨西哥MXN
GOOG米蘭EUR
GGOOGL米蘭EUR
ABEAXetraEUR
ABECGTradeGateEUR
ABECG法蘭克福EUR
ABEA法蘭克福EUR
ABEATradeGateEUR
ABECGXetraEUR
GOOGL聖地牙哥USD
GOOG聖地牙哥USD
GOOGCL聖地牙哥CLP
MELI布宜諾斯艾利斯ARS
GOOGL布宜諾斯艾利斯ARS
GOOG維也納EUR
GOOGL維也納EUR
GOOG利馬USD
GOOGL利馬USD
貨幣 MXN
免責聲明
2,306.34
+24.32
(+1.07%)
關閉
全日波幅
2,306.34
2,306.34
52週波幅
1,628.01
2,402.50
成交量
2,509

Alphabet Inc歷史數據

時間範圍
Daily
2023-08-29 - 2023-09-29
日期收市 開市高 低 成交量 升跌（%）
2,306.342,314.992,345.252,302.842.51K+1.07%
2,282.022,265.002,308.252,265.001.69K+1.65%
2,245.002,234.182,263.492,223.401.89K-1.32%
2,275.002,273.002,280.002,264.001.00K+1.61%
2,238.852,260.002,263.002,222.002.70K-0.84%
2,257.852,285.002,285.002,243.000.87K-1.15%
2,284.052,325.002,358.972,280.014.06K-3.16%
2,358.462,360.002,360.002,335.003.69K-0.49%
2,370.002,363.002,385.002,360.006.28K+1.29%
2,339.822,351.992,365.492,331.0510.49K-1.23%
2,368.992,347.002,369.982,347.001.42K+0.94%
2,346.912,330.002,349.992,315.011.74K+0.55%
2,334.102,372.002,372.002,334.109.04K-1.60%
2,372.002,395.402,395.402,360.004.56K-0.98%
2,395.402,375.002,402.502,366.505.91K+0.67%
2,379.372,334.162,382.002,334.1620.08K+0.82%
2,360.002,372.142,380.002,350.012.32K-0.27%
2,366.502,329.992,374.992,329.993.64K+1.57%
2,329.992,329.982,329.992,315.000.21K+1.10%
2,304.662,332.992,332.992,295.606.73K-0.93%
2,326.402,296.842,329.002,296.845.34K+2.26%
2,275.032,255.002,280.002,245.072.60K+0.47%
2,264.472,180.052,300.002,180.053.89K+2.96%
最高
2,402.50
升跌（%）
4.86
平均
2,320.92
差價
222.45
最低
2,180.05