代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | 倫敦 | USD | |||
0HD6 | 倫敦 | USD | |||
GOOG | CBOE加拿大 | CAD | |||
GOOGL | 墨西哥 | MXN | |||
GOOG | 墨西哥 | MXN | |||
GGOOGL | 米蘭 | EUR | |||
GOOG | 米蘭 | EUR | |||
ABEA | 杜塞爾多夫 | EUR | |||
ABEA | 法蘭克福 | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | 法蘭克福 | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | 聖地牙哥 | CLP | |||
GOOGL | 聖地牙哥 | USD | |||
GOOG | 聖地牙哥 | USD | |||
GOOGLm | 布宜諾斯艾利斯 | ARS | |||
MELIm | 布宜諾斯艾利斯 | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | 華沙 | PLN | |||
GOOG | 維也納 | EUR | |||
GOOGL | 維也納 | EUR | |||
GOOGL | 哥倫比亞 | COP | |||
GOOGL | 利馬 | USD | |||
GOOG | 利馬 | USD |
165,810.00 | 145,400.00 | 145,400.00 | 145,400.00 | 0.01K | 0.00% | |
165,810.00 | 145,400.00 | 145,400.00 | 145,400.00 | 0.01K | 0.00% | |
165,810.00 | 150,190.00 | 150,190.00 | 150,190.00 | 0.01K | 0.00% | |
165,810.00 | 150,190.00 | 150,190.00 | 150,190.00 | 0.01K | 0.00% | |
165,810.00 | 149,040.00 | 149,040.00 | 149,040.00 | 0.05K | 0.00% | |
165,810.00 | 149,040.00 | 149,040.00 | 149,040.00 | 0.05K | 0.00% | |
165,810.00 | 165,810.00 | 165,810.00 | 165,810.00 | 0.01K | 0.00% | |
165,810.00 | 165,810.00 | 165,810.00 | 165,810.00 | 0.01K | 0.00% | |
165,810.00 | 165,810.00 | 152,220.00 | 152,000.00 | 0.00K | 0.00% | |
165,810.00 | 165,810.00 | 152,220.00 | 152,000.00 | 0.00K | 0.00% | |
165,810.00 | 152,740.00 | 152,740.00 | 152,740.00 | 0.01K | 0.00% | |
165,810.00 | 155,760.00 | 155,760.00 | 155,760.00 | 0.04K | 0.00% | |
165,810.00 | 164,000.00 | 164,210.00 | 164,000.00 | 0.03K | 0.00% | |
165,810.00 | 165,810.00 | 165,810.00 | 165,810.00 | 0.12K | +0.22% | |
165,450.00 | 168,090.00 | 168,090.00 | 165,450.00 | 0.35K | -5.84% | |
175,704.00 | 174,310.00 | 174,310.00 | 174,310.00 | 0.02K | 0.00% | |
175,704.00 | 175,704.00 | 174,200.00 | 174,200.00 | 0.00K | 0.00% | |
175,704.00 | 171,400.00 | 171,400.00 | 171,400.00 | 0.01K | 0.00% | |
175,704.00 | 171,230.00 | 171,230.00 | 171,230.00 | 0.01K | 0.00% | |
175,704.00 | 176,390.00 | 176,390.00 | 175,370.00 | 0.06K | +0.48% | |
174,860.00 | 185,000.00 | 185,000.00 | 185,000.00 | 0.01K | 0.00% | |
174,860.00 | 180,000.00 | 180,600.00 | 180,000.00 | 0.02K | 0.00% | |
174,860.00 | 174,860.00 | 177,070.00 | 177,070.00 | 0.00K | 0.00% | |
174,860.00 | 175,000.00 | 175,000.00 | 175,000.00 | 0.01K | 0.00% | |
174,860.00 | 174,490.00 | 174,900.00 | 174,490.00 | 0.07K | +0.61% | |
173,800.00 | 175,800.00 | 175,800.00 | 175,200.00 | 0.03K | 0.00% | |
173,800.00 | 176,720.00 | 176,720.00 | 176,720.00 | 0.02K | 0.00% | |
173,800.00 | 176,470.00 | 176,690.00 | 176,470.00 | 0.01K | 0.00% | |
173,800.00 | 173,800.00 | 173,800.00 | 173,800.00 | 0.07K | +5.14% | |
165,306.00 | 170,390.00 | 170,390.00 | 170,390.00 | 0.01K | -0.30% |