日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
154,899.00 | 152,990.00 | 152,990.00 | 152,990.00 | 0.03K | 0.00% | |
154,899.00 | 152,990.00 | 152,990.00 | 152,990.00 | 0.03K | 0.00% | |
154,899.00 | 154,899.00 | 153,930.00 | 153,930.00 | 0.00K | 0.00% | |
154,899.00 | 154,899.00 | 153,930.00 | 153,930.00 | 0.00K | 0.00% | |
154,899.00 | 155,730.00 | 155,730.00 | 153,740.00 | 0.02K | 0.00% | |
154,899.00 | 155,730.00 | 155,730.00 | 153,740.00 | 0.02K | 0.00% | |
154,899.00 | 154,910.00 | 154,910.00 | 154,910.00 | 0.13K | +1.24% | |
154,899.00 | 154,910.00 | 154,910.00 | 154,910.00 | 0.13K | +1.24% | |
153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.08K | +2.65% | |
153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.08K | +2.65% | |
149,050.00 | 149,050.00 | 149,050.00 | 149,050.00 | 0.66K | -3.18% | |
149,050.00 | 149,050.00 | 149,050.00 | 149,050.00 | 0.66K | -3.18% | |
153,950.00 | 147,160.00 | 147,160.00 | 146,300.00 | 0.02K | 0.00% | |
153,950.00 | 147,160.00 | 147,160.00 | 146,300.00 | 0.02K | 0.00% | |
153,950.00 | 154,000.00 | 154,000.00 | 154,000.00 | 0.01K | 0.00% | |
153,950.00 | 154,000.00 | 154,000.00 | 154,000.00 | 0.01K | 0.00% | |
153,950.00 | 149,620.00 | 149,630.00 | 149,620.00 | 0.02K | 0.00% | |
153,950.00 | 149,620.00 | 149,630.00 | 149,620.00 | 0.02K | 0.00% | |
153,950.00 | 151,560.00 | 151,760.00 | 150,300.00 | 0.04K | 0.00% | |
153,950.00 | 151,560.00 | 151,760.00 | 150,300.00 | 0.04K | 0.00% | |
153,950.00 | 148,810.00 | 153,950.00 | 148,810.00 | 0.10K | +5.09% | |
153,950.00 | 148,810.00 | 153,950.00 | 148,810.00 | 0.10K | +5.09% | |
146,500.00 | 149,710.00 | 149,710.00 | 149,530.00 | 0.03K | -5.42% | |
146,500.00 | 149,710.00 | 149,710.00 | 149,530.00 | 0.03K | 0.00% | |
146,500.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.05K | 0.00% | |
146,500.00 | 148,500.00 | 150,790.00 | 148,500.00 | 0.04K | 0.00% | |
146,500.00 | 145,860.00 | 146,500.00 | 145,860.00 | 0.29K | +0.73% | |
145,440.00 | 149,180.00 | 149,180.00 | 149,180.00 | 0.02K | 0.00% | |
145,440.00 | 145,400.00 | 145,400.00 | 145,400.00 | 0.07K | +2.42% | |
142,000.00 | 145,330.00 | 145,330.00 | 145,330.00 | 0.01K | 0.00% |