代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | 倫敦 | USD | |||
0HD6 | 倫敦 | USD | |||
GOOG | CBOE加拿大 | CAD | |||
GOOGL | 墨西哥 | MXN | |||
GOOG | 墨西哥 | MXN | |||
GGOOGL | 米蘭 | EUR | |||
GOOG | 米蘭 | EUR | |||
ABEA | 杜塞爾多夫 | EUR | |||
ABEA | 法蘭克福 | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | 法蘭克福 | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | 聖地牙哥 | CLP | |||
GOOGL | 聖地牙哥 | USD | |||
GOOG | 聖地牙哥 | USD | |||
GOOGLm | 布宜諾斯艾利斯 | ARS | |||
MELIm | 布宜諾斯艾利斯 | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | 華沙 | PLN | |||
GOOG | 維也納 | EUR | |||
GOOGL | 維也納 | EUR | |||
GOOGL | 哥倫比亞 | COP | |||
GOOGL | 利馬 | USD | |||
GOOG | 利馬 | USD |
153.50 | 152.14 | 154.60 | 151.48 | 6.25K | +1.15% | |
151.76 | 151.88 | 152.32 | 149.92 | 5.17K | -0.20% | |
152.06 | 151.16 | 152.22 | 150.52 | 5.67K | -0.34% | |
152.58 | 150.50 | 153.54 | 149.70 | 15.08K | +1.72% | |
150.00 | 147.90 | 150.20 | 146.98 | 11.29K | +1.11% | |
148.36 | 146.88 | 149.32 | 146.46 | 9.78K | +1.10% | |
146.74 | 147.50 | 148.40 | 146.28 | 10.82K | +0.12% | |
146.56 | 145.98 | 146.98 | 145.50 | 8.33K | +0.05% | |
146.48 | 147.16 | 147.40 | 145.56 | 5.72K | -0.35% | |
147.00 | 148.28 | 149.58 | 147.00 | 7.85K | -0.41% | |
147.60 | 146.32 | 147.88 | 145.46 | 5.29K | +0.96% | |
146.20 | 147.04 | 148.22 | 145.00 | 12.69K | +0.94% | |
144.84 | 144.52 | 145.62 | 143.50 | 9.58K | +0.50% | |
144.12 | 143.48 | 145.10 | 143.00 | 8.77K | +0.88% | |
142.86 | 142.60 | 143.10 | 141.62 | 11.88K | -0.03% | |
142.90 | 141.68 | 143.52 | 140.80 | 15.12K | +1.78% | |
140.40 | 139.00 | 140.62 | 138.64 | 14.45K | +1.65% | |
138.12 | 135.28 | 138.12 | 134.76 | 12.84K | +1.56% | |
136.00 | 134.94 | 137.90 | 134.76 | 11.50K | +0.41% | |
135.44 | 137.52 | 139.94 | 134.32 | 14.20K | -1.28% | |
137.20 | 142.08 | 143.94 | 137.02 | 22.39K | -3.50% |