代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | 倫敦 | USD | |||
0RIH | 倫敦 | USD | |||
GOOG | CBOE加拿大 | CAD | |||
GOOG | 墨西哥 | MXN | |||
GOOGL | 墨西哥 | MXN | |||
GGOOGL | 米蘭 | EUR | |||
GOOG | 米蘭 | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | 法蘭克福 | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | 法蘭克福 | EUR | |||
ABEA | 杜塞爾多夫 | EUR | |||
GOOGCL | 聖地牙哥 | CLP | |||
GOOGL | 聖地牙哥 | USD | |||
GOOG | 聖地牙哥 | USD | |||
MELIm | 布宜諾斯艾利斯 | ARS | |||
GOOGLm | 布宜諾斯艾利斯 | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | 華沙 | PLN | |||
GOOG | 維也納 | EUR | |||
GOOGL | 維也納 | EUR | |||
GOOGL | 哥倫比亞 | COP | |||
GOOG | 利馬 | USD | |||
GOOGL | 利馬 | USD |
157.10 | 157.10 | 157.10 | 157.10 | 109.65K | +2.18% | |
153.75 | 153.75 | 153.75 | 153.75 | 201.95K | +2.71% | |
149.70 | 149.70 | 149.70 | 149.70 | 147.00K | -0.47% | |
150.40 | 148.90 | 148.90 | 148.90 | 160.56K | +0.91% | |
149.05 | 149.05 | 149.05 | 149.05 | 126.97K | -8.08% | |
162.15 | 162.15 | 162.15 | 162.15 | 487.50K | 0.00% | |
162.15 | 162.15 | 162.15 | 162.15 | 1.84M | 0.00% | |
162.15 | 162.15 | 162.15 | 162.15 | 1.81M | 0.00% | |
162.15 | 162.15 | 162.15 | 162.15 | 1.11M | 0.00% | |
162.15 | 162.15 | 162.15 | 162.15 | 1.57K | 0.00% | |
162.15 | 167.30 | 167.30 | 167.30 | 42.91K | -1.82% | |
165.15 | 165.15 | 165.15 | 165.15 | 92.53K | +1.94% | |
162.00 | 162.00 | 162.00 | 162.00 | 88.39K | -2.44% | |
166.05 | 166.05 | 166.05 | 166.05 | 816.25K | +0.10% | |
165.88 | 165.88 | 165.88 | 165.88 | 39.56K | +0.44% | |
165.15 | 165.15 | 165.15 | 165.15 | 80.97K | -0.36% | |
165.75 | 165.75 | 165.75 | 165.75 | 52.57K | -0.09% | |
165.90 | 165.90 | 165.90 | 165.90 | 141.05K | -0.72% | |
167.10 | 167.10 | 167.10 | 167.10 | 109.37K | +1.03% | |
165.40 | 165.40 | 165.40 | 165.40 | 117.17K | +1.16% | |
163.50 | 163.50 | 163.50 | 163.50 | 132.73K | +2.03% |