Investing.com - 全球金融市場

Alphabet Inc Class C (GOOG)

墨西哥
代號
交易所
貨幣
GOOGNASDAQUSD
GOOGLNASDAQUSD
0RIH倫敦USD
GOOG墨西哥MXN
GOOGL墨西哥MXN
GOOG米蘭EUR
GGOOGL米蘭EUR
ABECGTradeGateEUR
ABEA法蘭克福EUR
ABEATradeGateEUR
ABECGXetraEUR
ABEAXetraEUR
ABECG法蘭克福EUR
GOOGL聖地牙哥USD
GOOGCL聖地牙哥CLP
GOOG聖地牙哥USD
GOOGL布宜諾斯艾利斯ARS
MELI布宜諾斯艾利斯ARS
GOOGL維也納EUR
GOOG維也納EUR
GOOGL利馬USD
GOOG利馬USD
貨幣 MXN
免責聲明
2,289.00
-23.72(-1.03%)
關閉

Alphabet Inc C歷史數據

時間範圍
Daily
2023-11-03 - 2023-12-03
日期收市 開市高 低 成交量 升跌（%）
2,289.002,300.002,300.002,279.252.78K-1.03%
2,312.722,326.502,359.992,311.764.85K-2.21%
2,365.002,419.992,419.992,353.204.32K-0.37%
2,373.762,354.702,373.772,354.707.35K0.00%
2,373.772,367.002,379.992,360.011.66K-1.58%
2,411.992,411.992,411.992,411.990.03K-0.08%
2,414.002,414.002,414.002,414.000.02K-0.04%
2,415.002,373.042,418.002,373.040.52K+1.26%
2,384.972,355.002,386.992,352.034.88K+1.24%
2,355.652,380.002,380.002,310.025.81K-1.35%
2,387.902,358.002,399.002,358.001.19K+1.18%
2,360.002,365.872,365.872,350.002.68K-0.20%
2,364.682,355.002,375.002,353.993.01K+0.33%
2,357.002,363.072,363.072,341.011.35K-0.26%
2,363.072,350.002,368.992,350.0018.54K+0.56%
2,350.002,329.012,350.002,329.010.19K+0.90%
2,329.012,318.282,329.992,318.280.32K+0.17%
2,325.002,300.972,329.972,300.970.46K+1.09%
2,300.002,281.312,300.002,281.310.65K+1.13%
2,274.322,240.002,274.322,240.004.29K-0.02%
最高
2,419.99
升跌（%）
0.63
平均
2,355.34
差價
179.99
最低
2,240.00