| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 125.38 | 127.28 | 127.46 | 124.58 | 7.72K | -1.26% | |
| 126.98 | 121.58 | 128.22 | 121.40 | 5.87K | +5.03% | |
| 120.90 | 122.02 | 122.38 | 120.90 | 5.77K | -0.07% | |
| 120.98 | 118.52 | 122.18 | 118.52 | 2.89K | +1.78% | |
| 118.86 | 121.02 | 121.42 | 118.30 | 6.85K | -1.56% | |
| 120.74 | 121.06 | 121.96 | 120.46 | 3.00K | +0.05% | |
| 120.68 | 123.74 | 124.06 | 120.68 | 2.81K | -2.30% | |
| 123.52 | 124.68 | 125.84 | 122.84 | 7.20K | -0.63% | |
| 124.30 | 124.28 | 124.50 | 123.48 | 3.83K | -0.64% | |
| 125.10 | 123.98 | 126.00 | 123.98 | 2.21K | +0.05% | |
| 125.04 | 126.98 | 126.98 | 124.70 | 2.55K | -1.40% | |
| 126.82 | 126.80 | 127.02 | 126.46 | 3.06K | -0.24% | |
| 127.12 | 125.30 | 128.00 | 125.30 | 2.89K | +1.47% | |
| 125.28 | 124.36 | 125.50 | 124.04 | 5.17K | +0.40% | |
| 124.78 | 124.52 | 124.78 | 122.30 | 4.02K | +1.07% | |
| 123.46 | 125.52 | 125.94 | 123.00 | 3.82K | -2.22% | |
| 126.26 | 124.22 | 126.28 | 124.00 | 4.11K | +1.82% | |
| 124.00 | 123.20 | 124.10 | 123.20 | 3.72K | +0.47% | |
| 123.42 | 123.00 | 125.00 | 123.00 | 6.96K | -0.26% | |
| 123.74 | 123.76 | 124.16 | 123.00 | 2.93K | -0.21% | |
| 124.00 | 121.80 | 124.10 | 121.20 | 3.93K | +1.56% | |
| 122.10 | 123.28 | 123.70 | 122.10 | 2.15K | -0.60% |