Alphabet Inc Class A (ABEA)

法蘭克福
貨幣 EUR
免責聲明
125.34
-1.34(-1.06%)
關閉

Alphabet Inc歷史數據

時間範圍
Daily
2023-11-09 - 2023-12-09
日期收市 開市 成交量 升跌(%)
125.38127.28127.46124.587.72K-1.26%
126.98121.58128.22121.405.87K+5.03%
120.90122.02122.38120.905.77K-0.07%
120.98118.52122.18118.522.89K+1.78%
118.86121.02121.42118.306.85K-1.56%
120.74121.06121.96120.463.00K+0.05%
120.68123.74124.06120.682.81K-2.30%
123.52124.68125.84122.847.20K-0.63%
124.30124.28124.50123.483.83K-0.64%
125.10123.98126.00123.982.21K+0.05%
125.04126.98126.98124.702.55K-1.40%
126.82126.80127.02126.463.06K-0.24%
127.12125.30128.00125.302.89K+1.47%
125.28124.36125.50124.045.17K+0.40%
124.78124.52124.78122.304.02K+1.07%
123.46125.52125.94123.003.82K-2.22%
126.26124.22126.28124.004.11K+1.82%
124.00123.20124.10123.203.72K+0.47%
123.42123.00125.00123.006.96K-0.26%
123.74123.76124.16123.002.93K-0.21%
124.00121.80124.10121.203.93K+1.56%
122.10123.28123.70122.102.15K-0.60%
最高
128.22
升跌(%)
2.07
平均
123.79
差價
9.92
最低
118.30